login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EuroDollar EURLAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURLAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURLAK are 25418 and 25418

Daily Target 1	25418
Daily Target 2	25418
Daily Target 3	25418
Daily Target 4	25418
Daily Target 5	25418

Daily price and volume Euro Dollar

Date	Closing	Open	Range	Volume
Fri 22 May 2026	25418.00000 (-0.08%)	25418.00000	25418.00000 - 25418.00000	1.1111 times
Thu 21 May 2026	25439.00000 (0.11%)	25439.00000	25439.00000 - 25439.00000	0 times
Wed 20 May 2026	25412.00000 (-0.25%)	25476.00000	25412.00000 - 25476.00000	1.1111 times
Tue 19 May 2026	25476.00000 (0.01%)	25476.00000	25476.00000 - 25476.00000	1.1111 times
Mon 18 May 2026	25474.00000 (-0.29%)	25474.00000	25474.00000 - 25474.00000	1.1111 times
Fri 15 May 2026	25548.00000 (-0.46%)	25548.00000	25548.00000 - 25548.00000	1.1111 times
Thu 14 May 2026	25666.00000 (-0.01%)	25666.00000	25666.00000 - 25666.00000	1.1111 times
Wed 13 May 2026	25669.00000 (-0.27%)	25738.00000	25669.00000 - 25738.00000	1.1111 times
Tue 12 May 2026	25738.00000 (-0.33%)	25738.00000	25738.00000 - 25738.00000	1.1111 times
Thu 07 May 2026	25823.00000 (-0.29%)	25897.00000	25823.00000 - 25897.00000	1.1111 times
Wed 06 May 2026	25897.00000 (0%)	25670.00000	25670.00000 - 25897.00000	0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURLAK are 25383 and 25447

Weekly Target 1	25371.33
Weekly Target 2	25394.67
Weekly Target 3	25435.333333333
Weekly Target 4	25458.67
Weekly Target 5	25499.33

Weekly price and volumes for Euro Dollar

Date	Closing	Open	Range	Volume
Fri 22 May 2026	25418.00000 (-0.51%)	25474.00000	25412.00000 - 25476.00000	1.3333 times
Fri 15 May 2026	25548.00000 (-1.06%)	25738.00000	25548.00000 - 25738.00000	1.3333 times
Thu 07 May 2026	25823.00000 (-0.29%)	25670.00000	25670.00000 - 25897.00000	0.3333 times
Wed 06 May 2026	25897.00000 (0.66%)	25717.00000	25670.00000 - 25897.00000	0.6667 times
Thu 30 April 2026	25726.00000 (0.32%)	25740.00000	25670.00000 - 25740.00000	0.6667 times
Fri 24 April 2026	25645.00000 (-1.45%)	25970.00000	25617.00000 - 25970.00000	1.6667 times
Fri 17 April 2026	26022.00000 (0.74%)	25788.00000	25788.00000 - 26022.00000	1.3333 times
Fri 10 April 2026	25830.00000 (1.9%)	25491.00000	25491.00000 - 25830.00000	0.3333 times
Thu 02 April 2026	25349.00000 (1.28%)	25161.00000	25161.00000 - 25564.00000	1.3333 times
Fri 27 March 2026	25029.00000 (0.72%)	24841.00000	24841.00000 - 25029.00000	1 times
Fri 20 March 2026	24849.00000 (1.11%)	24635.00000	24629.00000 - 24849.00000	1.3333 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURLAK are 25172.5 and 25657.5

Monthly Target 1	25090.67
Monthly Target 2	25254.33
Monthly Target 3	25575.666666667
Monthly Target 4	25739.33
Monthly Target 5	26060.67

Monthly price and volumes Euro Dollar

Date	Closing	Open	Range	Volume
Fri 22 May 2026	25418.00000 (-1.2%)	25717.00000	25412.00000 - 25897.00000	1.0784 times
Thu 30 April 2026	25726.00000 (2.01%)	25218.00000	25218.00000 - 26022.00000	1.3725 times
Tue 31 March 2026	25218.00000 (-0.15%)	25117.00000	24575.00000 - 25218.00000	1.5686 times
Fri 27 February 2026	25257.00000 (-1.78%)	25516.00000	25215.00000 - 25574.00000	0.8824 times
Fri 30 January 2026	25715.00000 (1.26%)	25343.00000	25125.00000 - 25784.00000	1.1765 times
Wed 31 December 2025	25395.00000 (1.15%)	25228.00000	25194.00000 - 25552.00000	0.9804 times
Fri 28 November 2025	25106.00000 (0.39%)	24950.00000	24948.00000 - 25214.00000	0.8824 times
Fri 31 October 2025	25008.00000 (-1.77%)	25459.00000	25008.00000 - 25472.00000	1.4706 times
Tue 30 September 2025	25459.00000 (0.55%)	25230.00000	25230.00000 - 25639.00000	0.5882 times
Fri 29 August 2025	25320.00000 (2.49%)	24908.00000	24679.00000 - 25365.00000	0 times
Thu 31 July 2025	24704.00000 (-2.28%)	25281.00000	24704.00000 - 25465.00000	0 times

monthly chart EuroDollar

Indicator Analysis of EuroDollar

Please login to view indicator analysis. or View indicator analysis of EuroDollar EURLAK on MunafaSutra.com for free

DMA SMA EMA moving averages of Euro Dollar EURLAK

DMA (daily moving average) of Euro Dollar EURLAK

DMA period	DMA value
5 day DMA	25443.8
12 day DMA	25621.42
20 day DMA	25647.4
35 day DMA	25699.17
50 day DMA	25440.9
100 day DMA	25384.8
150 day DMA	25324.77
200 day DMA	25305.48

EMA (exponential moving average) of Euro Dollar EURLAK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	25463.56	25486.33	25509.99
12 day EMA	25558.07	25583.53	25609.8
20 day EMA	25594.01	25612.53	25630.79
35 day EMA	25497.54	25502.22	25505.94
50 day EMA	25396.47	25395.59	25393.82

SMA (simple moving average) of Euro Dollar EURLAK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	25443.8	25469.8	25515.2
12 day SMA	25621.42	25642.42	25665.58
20 day SMA	25647.4	25672.85	25698.3
35 day SMA	25699.17	25691.83	25680.11
50 day SMA	25440.9	25427.74	25416.34
100 day SMA	25384.8	25384.77	25384.03
150 day SMA	25324.77	25323.33	25321.93
200 day SMA	25305.48	25304.39	25303.54

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme