EuroDollar EURLAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURLAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURLAK are 25518 and 25518

Daily Target 125518
Daily Target 225518
Daily Target 325518
Daily Target 425518
Daily Target 525518

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Mon 28 September 2026 25518.00000 (-0.18%) 25518.00000 25518.00000 - 25518.00000 1.4286 times
Fri 25 September 2026 25565.00000 (0.28%) 25565.00000 25565.00000 - 25565.00000 1.4286 times
Thu 24 September 2026 25494.00000 (-0.34%) 25580.00000 25494.00000 - 25580.00000 0 times
Wed 23 September 2026 25580.00000 (-0.41%) 25686.00000 25580.00000 - 25686.00000 1.4286 times
Tue 22 September 2026 25686.00000 (-0.12%) 25686.00000 25686.00000 - 25686.00000 1.4286 times
Mon 21 September 2026 25718.00000 (0.03%) 25718.00000 25718.00000 - 25718.00000 1.4286 times
Fri 18 September 2026 25711.00000 (0.01%) 25709.00000 25709.00000 - 25711.00000 0 times
Thu 17 September 2026 25709.00000 (-0.46%) 25709.00000 25709.00000 - 25709.00000 1.4286 times
Wed 16 September 2026 25829.00000 (0.05%) 25829.00000 25829.00000 - 25829.00000 0 times
Tue 15 September 2026 25815.00000 (-0.02%) 25819.00000 25815.00000 - 25819.00000 1.4286 times
Mon 14 September 2026 25819.00000 (-0.45%) 25819.00000 25819.00000 - 25819.00000 1.4286 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURLAK are 25518 and 25518

Weekly Target 125518
Weekly Target 225518
Weekly Target 325518
Weekly Target 425518
Weekly Target 525518

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Mon 28 September 2026 25518.00000 (-0.18%) 25518.00000 25518.00000 - 25518.00000 0.2941 times
Fri 25 September 2026 25565.00000 (-0.57%) 25718.00000 25494.00000 - 25718.00000 1.1765 times
Fri 18 September 2026 25711.00000 (-0.87%) 25819.00000 25709.00000 - 25829.00000 0.8824 times
Fri 11 September 2026 25936.00000 (-0.47%) 26023.00000 25936.00000 - 26033.00000 0.5882 times
Fri 04 September 2026 26059.00000 (-0.25%) 25991.00000 25938.00000 - 26059.00000 1.1765 times
Fri 28 August 2026 26124.00000 (-0.89%) 26206.00000 26103.00000 - 26206.00000 1.1765 times
Fri 21 August 2026 26359.00000 (1.27%) 26146.00000 26089.00000 - 26359.00000 1.1765 times
Thu 13 August 2026 26028.00000 (0.01%) 26097.00000 26026.00000 - 26097.00000 0.8824 times
Fri 07 August 2026 26026.00000 (-0.08%) 26060.00000 26026.00000 - 26086.00000 1.4706 times
Fri 31 July 2026 26048.00000 (1.06%) 25829.00000 25749.00000 - 26048.00000 1.1765 times
Fri 24 July 2026 25775.00000 (0%) 25775.00000 25775.00000 - 25775.00000 0 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURLAK are 25223.5 and 25788.5

Monthly Target 125125.33
Monthly Target 225321.67
Monthly Target 325690.333333333
Monthly Target 425886.67
Monthly Target 526255.33

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 28 September 2026 25518.00000 (-1.82%) 25996.00000 25494.00000 - 26059.00000 1.0294 times
Mon 31 August 2026 25991.00000 (-0.22%) 26060.00000 25991.00000 - 26359.00000 1.1765 times
Fri 31 July 2026 26048.00000 (1.86%) 25573.00000 25559.00000 - 26048.00000 1.0294 times
Tue 30 June 2026 25573.00000 (0.04%) 25528.00000 24891.00000 - 25581.00000 1.1765 times
Fri 29 May 2026 25562.00000 (-0.64%) 25717.00000 25412.00000 - 25897.00000 1.1029 times
Thu 30 April 2026 25726.00000 (2.01%) 25218.00000 25218.00000 - 26022.00000 1.0294 times
Tue 31 March 2026 25218.00000 (-0.15%) 25117.00000 24575.00000 - 25218.00000 1.1765 times
Fri 27 February 2026 25257.00000 (-1.78%) 25516.00000 25215.00000 - 25574.00000 0.6618 times
Fri 30 January 2026 25715.00000 (1.26%) 25343.00000 25125.00000 - 25784.00000 0.8824 times
Wed 31 December 2025 25395.00000 (1.15%) 25228.00000 25194.00000 - 25552.00000 0.7353 times
Fri 28 November 2025 25106.00000 (0.39%) 24950.00000 24948.00000 - 25214.00000 0.6618 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURLAK

DMA (daily moving average) of Euro Dollar EURLAK

DMA period DMA value
5 day DMA 25568.6
12 day DMA 25698.33
20 day DMA 25822.15
35 day DMA 25957.6
50 day DMA 25940.84
100 day DMA 25745.21
150 day DMA 25597.13
200 day DMA 25545.54

EMA (exponential moving average) of Euro Dollar EURLAK

EMA period EMA current EMA prev EMA prev2
5 day EMA25574.1225602.1725620.75
12 day EMA25687.0525717.7825745.55
20 day EMA25774.0825801.0225825.85
35 day EMA25835.8425854.5525871.6
50 day EMA25891.225906.4325920.36

SMA (simple moving average) of Euro Dollar EURLAK

SMA period SMA current SMA prev SMA prev2
5 day SMA25568.625608.625637.8
12 day SMA25698.3325739.6725778.67
20 day SMA25822.1525852.4525879.35
35 day SMA25957.625973.5725988.46
50 day SMA25940.8425946.1625952.24
100 day SMA25745.2125747.2925748.7
150 day SMA25597.1325596.6725595.91
200 day SMA25545.5425543.9225542.24
Back to top | Use Dark Theme