EuroDollar EURLBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURLBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURLBP are 102064.6 and 102064.6

Daily Target 1102064.6
Daily Target 2102064.6
Daily Target 3102064.6
Daily Target 4102064.6
Daily Target 5102064.6

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 25 September 2026 102064.60000 (0.21%) 102064.60000 102064.60000 - 102064.60000 1.4286 times
Thu 24 September 2026 101851.90000 (-0.37%) 101851.90000 101851.90000 - 101851.90000 0 times
Wed 23 September 2026 102230.30000 (-0.44%) 102680.30000 102230.30000 - 102680.30000 1.4286 times
Tue 22 September 2026 102680.30000 (-0.12%) 102680.30000 102680.30000 - 102680.30000 1.4286 times
Mon 21 September 2026 102807.90000 (0.06%) 102807.90000 102807.90000 - 102807.90000 1.4286 times
Fri 18 September 2026 102747.40000 (-0.04%) 102790.00000 102747.40000 - 102790.00000 0 times
Thu 17 September 2026 102790.00000 (-0.51%) 102790.00000 102790.00000 - 102790.00000 1.4286 times
Wed 16 September 2026 103320.60000 (0.02%) 103320.60000 103320.60000 - 103320.60000 0 times
Tue 15 September 2026 103295.90000 (-0.05%) 103295.90000 103295.90000 - 103295.90000 1.4286 times
Mon 14 September 2026 103344.10000 (-0.45%) 103344.10000 103344.10000 - 103344.10000 1.4286 times
Fri 11 September 2026 103808.60000 (-0.31%) 103808.60000 103808.60000 - 103808.60000 0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURLBP are 101480.25 and 102436.25

Weekly Target 1101285.47
Weekly Target 2101675.03
Weekly Target 3102241.46666667
Weekly Target 4102631.03
Weekly Target 5103197.47

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 25 September 2026 102064.60000 (-0.66%) 102807.90000 101851.90000 - 102807.90000 1.0256 times
Fri 18 September 2026 102747.40000 (-1.02%) 103344.10000 102747.40000 - 103344.10000 0.7692 times
Fri 11 September 2026 103808.60000 (-0.25%) 103989.90000 103808.60000 - 104150.00000 0.7692 times
Fri 04 September 2026 104067.90000 (-0.24%) 103853.40000 103630.60000 - 104067.90000 1.2821 times
Fri 28 August 2026 104317.90000 (-0.46%) 104458.70000 104234.00000 - 104478.13570 1.5385 times
Fri 21 August 2026 104795.60000 (1.44%) 103792.90000 103664.20000 - 104795.60000 1.0256 times
Thu 13 August 2026 103304.90000 (0.08%) 103478.40000 103294.80000 - 103478.40000 1.0256 times
Fri 07 August 2026 103224.30000 (0.28%) 102945.04950 102945.04950 - 103349.70000 1.2821 times
Fri 31 July 2026 102940.50710 (0.99%) 102044.50000 101735.50000 - 103003.30000 1.2821 times
Fri 24 July 2026 101934.80000 (0%) 101934.80000 101934.80000 - 101934.80000 0 times
Fri 24 July 2026 101934.80000 (-0.38%) 102365.70000 101934.80000 - 102365.70000 0.2564 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURLBP are 100809.2 and 103107.3

Monthly Target 1100390.73
Monthly Target 2101227.67
Monthly Target 3102688.83333333
Monthly Target 4103525.77
Monthly Target 5104986.93

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 25 September 2026 102064.60000 (-1.72%) 103853.40000 101851.90000 - 104150.00000 0.7317 times
Mon 31 August 2026 103853.40000 (0.89%) 102945.04950 102945.04950 - 104795.60000 0.9268 times
Fri 31 July 2026 102940.50710 (0.82%) 102103.80000 101735.50000 - 103003.30000 0.7805 times
Tue 30 June 2026 102103.80000 (-2.07%) 104303.40000 101560.10000 - 104303.40000 0.9268 times
Fri 29 May 2026 104265.38570 (-0.67%) 104819.40000 103885.20000 - 105570.50000 1.3171 times
Thu 30 April 2026 104965.30000 (2.29%) 102905.98210 102615.30000 - 105639.90000 1.2683 times
Tue 31 March 2026 102615.30000 (-2.87%) 105652.55310 102615.30000 - 105652.55310 1.561 times
Fri 27 February 2026 105651.05710 (-1.26%) 106247.70000 105375.70000 - 106639.50000 0.7317 times
Fri 30 January 2026 107004.40000 (1.72%) 104974.30000 104055.20000 - 107173.40000 0.8293 times
Wed 31 December 2025 105197.70000 (1.56%) 103580.40000 103580.40000 - 105630.90000 0.9268 times
Fri 28 November 2025 103580.40000 (-0.06%) 102894.10000 102876.20000 - 104052.60000 0.4878 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURLBP

DMA (daily moving average) of Euro Dollar EURLBP

DMA period DMA value
5 day DMA 102327
12 day DMA 102922.34
20 day DMA 103340.01
35 day DMA 103579.39
50 day DMA 103227.97
100 day DMA 103376.77
150 day DMA 103732.44
200 day DMA 104108.18

EMA (exponential moving average) of Euro Dollar EURLBP

EMA period EMA current EMA prev EMA prev2
5 day EMA102287.68102399.21102672.82
12 day EMA102773.62102902.49103093.44
20 day EMA103054.27103158.4103295.86
35 day EMA103090.44103150.83103227.3
50 day EMA103061.74103102.42103153.44

SMA (simple moving average) of Euro Dollar EURLBP

SMA period SMA current SMA prev SMA prev2
5 day SMA102327102463.56102651.18
12 day SMA102922.34103096.13103274.29
20 day SMA103340.01103448.48103577.49
35 day SMA103579.39103615.76103651.61
50 day SMA103227.97103239.14103246.69
100 day SMA103376.77103405.28103434.49
150 day SMA103732.44103760.04103790.46
200 day SMA104108.18104118.52104127.17
Back to top | Use Dark Theme