EuroDollar EURLBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURLBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURLBP are 107004.4 and 107004.4

Daily Target 1107004.4
Daily Target 2107004.4
Daily Target 3107004.4
Daily Target 4107004.4
Daily Target 5107004.4

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 30 January 2026 107004.40000 (0.02%) 107004.40000 107004.40000 - 107004.40000 0 times
Thu 29 January 2026 106986.50000 (-0.17%) 106986.50000 106986.50000 - 106986.50000 0 times
Wed 28 January 2026 107173.40000 (0.61%) 107173.40000 107173.40000 - 107173.40000 1.4286 times
Tue 27 January 2026 106523.10000 (0.33%) 106523.10000 106523.10000 - 106523.10000 1.4286 times
Mon 26 January 2026 106170.50000 (1.01%) 106170.50000 106170.50000 - 106170.50000 1.4286 times
Fri 23 January 2026 105109.30000 (0.3%) 105109.30000 105109.30000 - 105109.30000 1.4286 times
Thu 22 January 2026 104793.70000 (-0.1%) 104900.00000 104793.70000 - 104900.00000 1.4286 times
Wed 21 January 2026 104900.00000 (-0.18%) 104900.00000 104900.00000 - 104900.00000 0 times
Tue 20 January 2026 105086.90000 (0.99%) 105086.90000 105086.90000 - 105086.90000 0 times
Fri 16 January 2026 104055.20000 (-0.09%) 104153.40000 104055.20000 - 104153.40000 2.8571 times
Thu 15 January 2026 104153.40000 (-0.14%) 104153.40000 104153.40000 - 104153.40000 0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURLBP are 106587.45 and 107590.35

Weekly Target 1105779.87
Weekly Target 2106392.13
Weekly Target 3106782.76666667
Weekly Target 4107395.03
Weekly Target 5107785.67

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 30 January 2026 107004.40000 (1.8%) 106170.50000 106170.50000 - 107173.40000 0.7317 times
Fri 23 January 2026 105109.30000 (1.01%) 105086.90000 104793.70000 - 105109.30000 0.4878 times
Fri 16 January 2026 104055.20000 (-0.25%) 104582.10000 104055.20000 - 104582.10000 1.4634 times
Fri 09 January 2026 104321.03570 (-0.62%) 104612.70000 104289.90000 - 104829.50000 1.2195 times
Fri 02 January 2026 104974.30000 (-0.6%) 105380.40000 104974.30000 - 105386.90000 1.4634 times
Wed 24 December 2025 105605.20000 (0.7%) 105073.50000 105073.50000 - 105630.90000 0.7317 times
Fri 19 December 2025 104875.40000 (-0.13%) 105211.20000 104856.30000 - 105338.80000 0.9756 times
Fri 12 December 2025 105014.20000 (0.69%) 104328.00000 104193.70000 - 105014.20000 0 times
Fri 05 December 2025 104293.30000 (0.69%) 103580.40000 103580.40000 - 104596.60000 1.7073 times
Fri 28 November 2025 103580.40000 (0.47%) 103388.80000 103223.20000 - 103678.20000 1.2195 times
Fri 21 November 2025 103100.40000 (-0.92%) 103889.20000 103100.40000 - 103889.20000 0.4878 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURLBP are 105529.8 and 108648

Monthly Target 1102959.47
Monthly Target 2104981.93
Monthly Target 3106077.66666667
Monthly Target 4108100.13
Monthly Target 5109195.87

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 30 January 2026 107004.40000 (1.72%) 104974.30000 104055.20000 - 107173.40000 2.2973 times
Wed 31 December 2025 105197.70000 (1.56%) 103580.40000 103580.40000 - 105630.90000 2.5676 times
Fri 28 November 2025 103580.40000 (-0.06%) 102894.10000 102876.20000 - 104052.60000 1.3514 times
Fri 31 October 2025 103640.30000 (-1.47%) 104921.88930 103462.70000 - 105239.20000 2.4324 times
Tue 30 September 2025 105182.10000 (0.66%) 104170.30000 104170.30000 - 105633.20000 1.3514 times
Fri 29 August 2025 104491.60000 (1.93%) 103398.30000 102259.40000 - 105217.80000 0 times
Thu 31 July 2025 102508.10000 (-2.42%) 105052.60000 102508.10000 - 105832.20000 0 times
Mon 30 June 2025 105052.60000 (3.5%) 102280.60000 102002.80000 - 105052.60000 0 times
Fri 30 May 2025 101495.50000 (-0.3%) 101949.10000 99274.60000 - 102002.90000 0 times
Wed 30 April 2025 101803.50000 (5.02%) 96938.80000 96721.00000 - 102164.20000 0 times
Mon 31 March 2025 96938.80000 (4.04%) 93656.60000 93656.60000 - 97809.60000 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURLBP

DMA (daily moving average) of Euro Dollar EURLBP

DMA period DMA value
5 day DMA 106771.58
12 day DMA 105521.28
20 day DMA 105164.55
35 day DMA 105120.13
50 day DMA 104730.34
100 day DMA 104529.91
150 day DMA 104348.75
200 day DMA 103265.31

EMA (exponential moving average) of Euro Dollar EURLBP

EMA period EMA current EMA prev EMA prev2
5 day EMA106637.75106454.45106188.46
12 day EMA105923.67105727.24105498.37
20 day EMA105535.2105380.62105211.66
35 day EMA105083.14104970.03104851.31
50 day EMA104857.55104769.96104679.53

SMA (simple moving average) of Euro Dollar EURLBP

SMA period SMA current SMA prev SMA prev2
5 day SMA106771.58106392.56105954
12 day SMA105521.28105311.95105109.36
20 day SMA105164.55105074.22104994.19
35 day SMA105120.13105043.66104966.71
50 day SMA104730.34104671.3104610.27
100 day SMA104529.91104506.13104483.11
150 day SMA104348.75104317.26104280.65
200 day SMA103265.31103216.66103170.09
Back to top | Use Dark Theme