EuroDollar EURLBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURLBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURLBP are 103885.2 and 103885.2

Daily Target 1103885.2
Daily Target 2103885.2
Daily Target 3103885.2
Daily Target 4103885.2
Daily Target 5103885.2

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 22 May 2026 103885.20000 (-0.07%) 103885.20000 103885.20000 - 103885.20000 0.5882 times
Thu 21 May 2026 103958.77140 (0.04%) 103944.00000 103944.00000 - 103958.77140 0 times
Wed 20 May 2026 103914.00710 (-0.16%) 104076.10000 103888.10000 - 104076.10000 1.1765 times
Tue 19 May 2026 104076.10000 (-0.04%) 104076.10000 104076.10000 - 104076.10000 0.5882 times
Mon 18 May 2026 104119.80000 (-0.19%) 104119.80000 104119.80000 - 104119.80000 0.5882 times
Fri 15 May 2026 104318.30000 (-0.53%) 104868.35150 104318.30000 - 104868.35150 1.7647 times
Thu 14 May 2026 104869.67860 (-0.03%) 104851.90000 104851.90000 - 104869.67860 1.1765 times
Wed 13 May 2026 104903.94290 (-0.25%) 104888.80000 104888.80000 - 104903.94290 1.1765 times
Tue 12 May 2026 105163.57140 (-0.19%) 105138.40000 105138.40000 - 105163.57140 1.1765 times
Thu 07 May 2026 105366.33980 (-0.15%) 105374.60000 105365.64290 - 105374.60000 1.7647 times
Wed 06 May 2026 105529.69290 (0%) 105570.50000 105529.69290 - 105570.50000 0.5882 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURLBP are 103767.9 and 104002.5

Weekly Target 1103728.8
Weekly Target 2103807
Weekly Target 3103963.4
Weekly Target 4104041.6
Weekly Target 5104198

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 22 May 2026 103885.20000 (-0.42%) 104119.80000 103885.20000 - 104119.80000 0.8621 times
Fri 15 May 2026 104318.30000 (-0.99%) 105138.40000 104318.30000 - 105163.57140 1.5517 times
Thu 07 May 2026 105366.33980 (-0.15%) 105570.50000 105365.64290 - 105570.50000 0.6897 times
Wed 06 May 2026 105529.69290 (0.54%) 104819.40000 104679.50000 - 105570.50000 0.6897 times
Thu 30 April 2026 104965.30000 (0.16%) 105187.70000 104772.60000 - 105187.70000 0.5172 times
Fri 24 April 2026 104802.60000 (-0.76%) 105606.79030 104615.70000 - 105606.79030 2.069 times
Fri 17 April 2026 105605.73570 (0.7%) 104877.63370 104716.40000 - 105639.90000 1.0345 times
Fri 10 April 2026 104876.32860 (1.73%) 103469.40000 103451.88570 - 104893.80000 0.5172 times
Thu 02 April 2026 103092.20000 (0.04%) 102885.10000 102615.30000 - 103874.60000 1.0345 times
Fri 27 March 2026 103050.80000 (-0.56%) 103495.60000 103050.80000 - 103926.10000 1.0345 times
Fri 20 March 2026 103630.47140 (0.91%) 102798.90000 102798.90000 - 103633.80000 1.3793 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURLBP are 103042.55 and 104727.85

Monthly Target 1102761.67
Monthly Target 2103323.43
Monthly Target 3104446.96666667
Monthly Target 4105008.73
Monthly Target 5106132.27

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 22 May 2026 103885.20000 (-1.03%) 104819.40000 103885.20000 - 105570.50000 1.3018 times
Thu 30 April 2026 104965.30000 (2.29%) 102905.98210 102615.30000 - 105639.90000 1.5385 times
Tue 31 March 2026 102615.30000 (-2.87%) 105652.55310 102615.30000 - 105652.55310 1.8935 times
Fri 27 February 2026 105651.05710 (-1.26%) 106247.70000 105375.70000 - 106639.50000 0.8876 times
Fri 30 January 2026 107004.40000 (1.72%) 104974.30000 104055.20000 - 107173.40000 1.0059 times
Wed 31 December 2025 105197.70000 (1.56%) 103580.40000 103580.40000 - 105630.90000 1.1243 times
Fri 28 November 2025 103580.40000 (-0.06%) 102894.10000 102876.20000 - 104052.60000 0.5917 times
Fri 31 October 2025 103640.30000 (-1.47%) 104921.88930 103462.70000 - 105239.20000 1.0651 times
Tue 30 September 2025 105182.10000 (0.66%) 104170.30000 104170.30000 - 105633.20000 0.5917 times
Fri 29 August 2025 104491.60000 (1.93%) 103398.30000 102259.40000 - 105217.80000 0 times
Thu 31 July 2025 102508.10000 (-2.42%) 105052.60000 102508.10000 - 105832.20000 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURLBP

DMA (daily moving average) of Euro Dollar EURLBP

DMA period DMA value
5 day DMA 103990.78
12 day DMA 104636.26
20 day DMA 104718.64
35 day DMA 104697.23
50 day DMA 104298.66
100 day DMA 104836.77
150 day DMA 104568.85
200 day DMA 104561.91

EMA (exponential moving average) of Euro Dollar EURLBP

EMA period EMA current EMA prev EMA prev2
5 day EMA104060.42104148.02104242.63
12 day EMA104390.79104482.68104577.9
20 day EMA104531.23104599.2104666.58
35 day EMA104423.24104454.92104484.13
50 day EMA104253.01104268.02104280.64

SMA (simple moving average) of Euro Dollar EURLBP

SMA period SMA current SMA prev SMA prev2
5 day SMA103990.78104077.4104259.58
12 day SMA104636.26104702.45104772.4
20 day SMA104718.64104785.81104854.6
35 day SMA104697.23104669.3104643.36
50 day SMA104298.66104291.82104292.25
100 day SMA104836.77104848.65104857.82
150 day SMA104568.85104569.92104571.4
200 day SMA104561.91104567.91104572.38
Back to top | Use Dark Theme