EuroDollar EURLBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURLBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURLBP are 102701 and 103483.4

Daily Target 1102570.6
Daily Target 2102831.4
Daily Target 3103353
Daily Target 4103613.8
Daily Target 5104135.4

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 02 April 2026 103092.20000 (-0.75%) 103874.60000 103092.20000 - 103874.60000 0.7143 times
Wed 01 April 2026 103874.60000 (1.23%) 102905.98210 102615.30000 - 103874.60000 0.7143 times
Tue 31 March 2026 102615.30000 (-0.28%) 102905.98210 102615.30000 - 102905.98210 1.4286 times
Mon 30 March 2026 102907.65000 (-0.14%) 102885.10000 102885.10000 - 102907.65000 1.4286 times
Fri 27 March 2026 103050.80000 (-0.18%) 103234.59840 103050.80000 - 103234.59840 0.7143 times
Thu 26 March 2026 103234.59840 (-0.67%) 103199.70000 103199.70000 - 103240.27860 2.8571 times
Wed 25 March 2026 103926.10000 (0.13%) 103926.10000 103926.10000 - 103926.10000 0.7143 times
Tue 24 March 2026 103788.90000 (0.28%) 103495.60000 103495.60000 - 103788.90000 0 times
Mon 23 March 2026 103495.60000 (-0.13%) 103495.60000 103495.60000 - 103495.60000 0 times
Fri 20 March 2026 103630.47140 (0.8%) 102804.08570 102804.08570 - 103633.80000 1.4286 times
Thu 19 March 2026 102806.00000 (-0.25%) 103415.90000 102806.00000 - 103415.90000 1.4286 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURLBP are 102853.75 and 104113.05

Weekly Target 1101934.73
Weekly Target 2102513.47
Weekly Target 3103194.03333333
Weekly Target 4103772.77
Weekly Target 5104453.33

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 02 April 2026 103092.20000 (0.04%) 102885.10000 102615.30000 - 103874.60000 1.2245 times
Fri 27 March 2026 103050.80000 (-0.56%) 103495.60000 103050.80000 - 103926.10000 1.2245 times
Fri 20 March 2026 103630.47140 (0.91%) 102798.90000 102798.90000 - 103633.80000 1.6327 times
Fri 13 March 2026 102700.40000 (-0.81%) 103533.20000 102700.40000 - 104222.80000 1.6327 times
Fri 06 March 2026 103543.30000 (-2%) 105652.55310 103543.30000 - 105652.55310 1.2245 times
Fri 27 February 2026 105651.05710 (0.26%) 105376.64440 105375.70000 - 105690.30000 1.6327 times
Fri 20 February 2026 105376.77860 (-0.78%) 105945.50000 105375.70000 - 105979.10000 0.4082 times
Fri 13 February 2026 106204.48570 (0%) 106415.34490 106199.00000 - 106415.34490 0 times
Fri 13 February 2026 106204.48570 (0.59%) 106289.10000 106199.00000 - 106639.50000 0.4082 times
Fri 06 February 2026 105585.50000 (-1.33%) 106247.70000 105553.70000 - 106247.70000 0.6122 times
Fri 30 January 2026 107004.40000 (1.8%) 106170.50000 106170.50000 - 107173.40000 0.6122 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURLBP are 102853.75 and 104113.05

Monthly Target 1101934.73
Monthly Target 2102513.47
Monthly Target 3103194.03333333
Monthly Target 4103772.77
Monthly Target 5104453.33

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 02 April 2026 103092.20000 (0.46%) 102905.98210 102615.30000 - 103874.60000 0.1626 times
Tue 31 March 2026 102615.30000 (-2.87%) 105652.55310 102615.30000 - 105652.55310 2.6016 times
Fri 27 February 2026 105651.05710 (-1.26%) 106247.70000 105375.70000 - 106639.50000 1.2195 times
Fri 30 January 2026 107004.40000 (1.72%) 104974.30000 104055.20000 - 107173.40000 1.3821 times
Wed 31 December 2025 105197.70000 (1.56%) 103580.40000 103580.40000 - 105630.90000 1.5447 times
Fri 28 November 2025 103580.40000 (-0.06%) 102894.10000 102876.20000 - 104052.60000 0.813 times
Fri 31 October 2025 103640.30000 (-1.47%) 104921.88930 103462.70000 - 105239.20000 1.4634 times
Tue 30 September 2025 105182.10000 (0.66%) 104170.30000 104170.30000 - 105633.20000 0.813 times
Fri 29 August 2025 104491.60000 (1.93%) 103398.30000 102259.40000 - 105217.80000 0 times
Thu 31 July 2025 102508.10000 (-2.42%) 105052.60000 102508.10000 - 105832.20000 0 times
Mon 30 June 2025 105052.60000 (3.5%) 102280.60000 102002.80000 - 105052.60000 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURLBP

DMA (daily moving average) of Euro Dollar EURLBP

DMA period DMA value
5 day DMA 103108.11
12 day DMA 103290.31
20 day DMA 103381.77
35 day DMA 104287.61
50 day DMA 104842.52
100 day DMA 104603.97
150 day DMA 104551.62
200 day DMA 104307.85

EMA (exponential moving average) of Euro Dollar EURLBP

EMA period EMA current EMA prev EMA prev2
5 day EMA103227.91103295.76103006.39
12 day EMA103337.77103382.4103292.94
20 day EMA103580.57103631.96103606.43
35 day EMA104063.92104121.13104135.64
50 day EMA104643.59104706.89104740.85

SMA (simple moving average) of Euro Dollar EURLBP

SMA period SMA current SMA prev SMA prev2
5 day SMA103108.11103136.59103146.89
12 day SMA103290.31103265.87103168.02
20 day SMA103381.77103435.9103434.9
35 day SMA104287.61104388.88104466.96
50 day SMA104842.52104878.67104902.92
100 day SMA104603.97104601.9104592.09
150 day SMA104551.62104557.68104554.77
200 day SMA104307.85104300.37104284.74
Back to top | Use Dark Theme