login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EuroDollar EURLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURLKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURLKR are 363.59 and 367.77

Daily Target 1	360.11
Daily Target 2	362.89
Daily Target 3	364.28666666667
Daily Target 4	367.07
Daily Target 5	368.47

Daily price and volume Euro Dollar

Date	Closing	Open	Range	Volume
Wed 01 April 2026	365.68000 (1.16%)	361.50000	361.50000 - 365.68000	1.25 times
Tue 31 March 2026	361.50000 (-0.21%)	361.50000	361.50000 - 361.50000	1.25 times
Mon 30 March 2026	362.27000 (-0.06%)	362.27000	362.27000 - 362.27000	1.25 times
Fri 27 March 2026	362.50000 (0.02%)	362.44000	362.44000 - 362.50000	1.25 times
Thu 26 March 2026	362.44000 (-0.7%)	362.44000	362.44000 - 362.44000	1.25 times
Wed 25 March 2026	364.99000 (0.19%)	364.99000	364.99000 - 364.99000	1.25 times
Tue 24 March 2026	364.29000 (0.38%)	364.29000	364.29000 - 364.29000	0 times
Mon 23 March 2026	362.91000 (0.53%)	362.91000	362.91000 - 362.91000	0 times
Fri 20 March 2026	360.98000 (0.88%)	357.83000	357.83000 - 360.98000	1.25 times
Thu 19 March 2026	357.83000 (-0.15%)	357.83000	357.83000 - 357.83000	1.25 times
Tue 17 March 2026	358.36000 (0.25%)	358.36000	358.36000 - 358.36000	1.25 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURLKR are 363.59 and 367.77

Weekly Target 1	360.11
Weekly Target 2	362.89
Weekly Target 3	364.28666666667
Weekly Target 4	367.07
Weekly Target 5	368.47

Weekly price and volumes for Euro Dollar

Date	Closing	Open	Range	Volume
Wed 01 April 2026	365.68000 (0.88%)	362.27000	361.50000 - 365.68000	1.1538 times
Fri 27 March 2026	362.50000 (0.42%)	362.91000	362.44000 - 364.99000	1.1538 times
Fri 20 March 2026	360.98000 (1.13%)	357.47000	357.47000 - 360.98000	1.5385 times
Fri 13 March 2026	356.93000 (-0.78%)	360.08000	356.93000 - 361.78000	1.5385 times
Fri 06 March 2026	359.72000 (-1.42%)	362.83000	359.53000 - 362.83000	1.1538 times
Fri 27 February 2026	364.92000 (0.23%)	364.08000	364.08000 - 364.92000	1.1538 times
Fri 20 February 2026	364.08000 (-0.71%)	366.05000	364.08000 - 366.07000	0.7692 times
Fri 13 February 2026	366.70000 (0%)	366.70000	366.70000 - 366.70000	0 times
Fri 13 February 2026	366.70000 (0.53%)	367.36000	366.70000 - 368.36000	0.3846 times
Fri 06 February 2026	364.76000 (-1.29%)	367.42000	364.76000 - 367.42000	1.1538 times
Fri 30 January 2026	369.53000 (1.62%)	367.07000	367.07000 - 370.59000	1.1538 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURLKR are 363.59 and 367.77

Monthly Target 1	360.11
Monthly Target 2	362.89
Monthly Target 3	364.28666666667
Monthly Target 4	367.07
Monthly Target 5	368.47

Monthly price and volumes Euro Dollar

Date	Closing	Open	Range	Volume
Wed 01 April 2026	365.68000 (1.16%)	361.50000	361.50000 - 365.68000	0.1282 times
Tue 31 March 2026	361.50000 (-0.94%)	362.83000	356.93000 - 364.99000	2.0513 times
Fri 27 February 2026	364.92000 (-1.25%)	367.42000	364.08000 - 368.36000	1.1538 times
Fri 30 January 2026	369.53000 (1.59%)	363.16000	359.91000 - 370.59000	1.5385 times
Wed 31 December 2025	363.76000 (2.06%)	358.79000	358.59000 - 365.15000	1.2821 times
Fri 28 November 2025	356.42000 (1.21%)	350.12000	350.04000 - 357.15000	1.1538 times
Fri 31 October 2025	352.16000 (-0.9%)	355.36000	349.76000 - 355.59000	1.9231 times
Tue 30 September 2025	355.36000 (0.86%)	351.52000	351.52000 - 357.22000	0.7692 times
Fri 29 August 2025	352.34000 (1.92%)	348.64000	343.85000 - 353.00000	0 times
Thu 31 July 2025	345.71000 (-1.66%)	351.53000	345.71000 - 354.61000	0 times
Mon 30 June 2025	351.53000 (3.62%)	341.94000	340.67000 - 351.53000	0 times

monthly chart EuroDollar

Indicator Analysis of EuroDollar

Please login to view indicator analysis. or View indicator analysis of EuroDollar EURLKR on MunafaSutra.com for free

DMA SMA EMA moving averages of Euro Dollar EURLKR

DMA (daily moving average) of Euro Dollar EURLKR

DMA period	DMA value
5 day DMA	362.88
12 day DMA	361.77
20 day DMA	361.09
35 day DMA	362.77
50 day DMA	363.88
100 day DMA	361.57
150 day DMA	358.64
200 day DMA	355.84

EMA (exponential moving average) of Euro Dollar EURLKR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	363.34	362.17	362.51
12 day EMA	362.42	361.83	361.89
20 day EMA	362.21	361.85	361.89
35 day EMA	362.64	362.46	362.52
50 day EMA	363.55	363.46	363.54

SMA (simple moving average) of Euro Dollar EURLKR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	362.88	362.74	363.3
12 day SMA	361.77	361.04	360.85
20 day SMA	361.09	360.78	360.85
35 day SMA	362.77	362.84	363.01
50 day SMA	363.88	363.84	363.81
100 day SMA	361.57	361.41	361.32
150 day SMA	358.64	358.53	358.44
200 day SMA	355.84	355.72	355.6

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme