login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EuroDollar EURLSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURLSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURLSL are 18.69 and 18.69

Daily Target 1	18.6891
Daily Target 2	18.69
Daily Target 3	18.69
Daily Target 4	18.69
Daily Target 5	18.69

Daily price and volume Euro Dollar

Date	Closing	Open	Range	Volume
Mon 28 September 2026	18.68910 (0.5%)	18.68910	18.68910 - 18.68910	1.4286 times
Fri 25 September 2026	18.59540 (-0.48%)	18.59540	18.59540 - 18.59540	1.4286 times
Thu 24 September 2026	18.68460 (0.33%)	18.62250	18.62250 - 18.68460	0 times
Wed 23 September 2026	18.62250 (0.12%)	18.59940	18.59940 - 18.62250	1.4286 times
Tue 22 September 2026	18.59940 (-0.43%)	18.59940	18.59940 - 18.59940	1.4286 times
Mon 21 September 2026	18.68060 (0.14%)	18.68060	18.68060 - 18.68060	1.4286 times
Fri 18 September 2026	18.65390 (-0.24%)	18.69890	18.65390 - 18.69890	0 times
Thu 17 September 2026	18.69890 (-0.45%)	18.69890	18.69890 - 18.69890	1.4286 times
Wed 16 September 2026	18.78430 (0.14%)	18.78430	18.78430 - 18.78430	0 times
Tue 15 September 2026	18.75840 (0.06%)	18.74790	18.74790 - 18.75840	1.4286 times
Mon 14 September 2026	18.74790 (0.16%)	18.74790	18.74790 - 18.74790	1.4286 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURLSL are 18.69 and 18.69

Weekly Target 1	18.6891
Weekly Target 2	18.69
Weekly Target 3	18.69
Weekly Target 4	18.69
Weekly Target 5	18.69

Weekly price and volumes for Euro Dollar

Date	Closing	Open	Range	Volume
Mon 28 September 2026	18.68910 (0.5%)	18.68910	18.68910 - 18.68910	0.2941 times
Fri 25 September 2026	18.59540 (-0.31%)	18.68060	18.59540 - 18.68460	1.1765 times
Fri 18 September 2026	18.65390 (-0.34%)	18.74790	18.65390 - 18.78430	0.8824 times
Fri 11 September 2026	18.71820 (0.82%)	18.64140	18.64140 - 18.72400	0.5882 times
Fri 04 September 2026	18.56670 (-0.37%)	18.71260	18.56670 - 18.72770	1.1765 times
Fri 28 August 2026	18.63590 (-0.69%)	18.69530	18.58080 - 18.69530	1.1765 times
Fri 21 August 2026	18.76460 (0.83%)	18.73560	18.73560 - 18.87350	1.1765 times
Thu 13 August 2026	18.61000 (-0.62%)	18.69720	18.61000 - 18.72130	0.8824 times
Fri 07 August 2026	18.72680 (-1.57%)	19.00270	18.72680 - 19.00270	1.4706 times
Fri 31 July 2026	19.02470 (-1.05%)	19.03330	19.02430 - 19.09130	1.1765 times
Fri 24 July 2026	19.22630 (0%)	19.22630	19.22630 - 19.22630	0 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURLSL are 18.52 and 18.74

Monthly Target 1	18.46
Monthly Target 2	18.58
Monthly Target 3	18.680033333333
Monthly Target 4	18.79
Monthly Target 5	18.9

Monthly price and volumes Euro Dollar

Date	Closing	Open	Range	Volume
Mon 28 September 2026	18.68910 (-0.13%)	18.72770	18.56670 - 18.78430	1.0294 times
Mon 31 August 2026	18.71260 (-1.64%)	19.00270	18.58080 - 19.00270	1.1765 times
Fri 31 July 2026	19.02470 (1.96%)	18.65980	18.52890 - 19.22630	1.0294 times
Tue 30 June 2026	18.65980 (-1.33%)	18.92760	18.65980 - 19.13960	1.1765 times
Fri 29 May 2026	18.91200 (-3.7%)	19.57740	18.91200 - 19.57740	1.1029 times
Thu 30 April 2026	19.63890 (-0.1%)	19.65830	19.19040 - 19.65830	1.0294 times
Tue 31 March 2026	19.65830 (4.69%)	18.84440	18.84440 - 19.76080	1.1765 times
Fri 27 February 2026	18.77750 (-1.03%)	18.99590	18.71850 - 19.06380	0.6618 times
Fri 30 January 2026	18.97280 (-2.43%)	19.35400	18.85020 - 19.35400	0.8824 times
Wed 31 December 2025	19.44550 (-1.82%)	19.86270	19.44550 - 19.93090	0.7353 times
Fri 28 November 2025	19.80570 (-1.27%)	20.05540	19.73440 - 20.07900	0.6618 times

monthly chart EuroDollar

Indicator Analysis of EuroDollar

Please login to view indicator analysis. or View indicator analysis of EuroDollar EURLSL on MunafaSutra.com for free

DMA SMA EMA moving averages of Euro Dollar EURLSL

DMA (daily moving average) of Euro Dollar EURLSL

DMA period	DMA value
5 day DMA	18.64
12 day DMA	18.69
20 day DMA	18.68
35 day DMA	18.69
50 day DMA	18.78
100 day DMA	18.87
150 day DMA	19
200 day DMA	19.08

EMA (exponential moving average) of Euro Dollar EURLSL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.66	18.64	18.66
12 day EMA	18.67	18.67	18.68
20 day EMA	18.68	18.68	18.69
35 day EMA	18.72	18.72	18.73
50 day EMA	18.76	18.76	18.77

SMA (simple moving average) of Euro Dollar EURLSL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.64	18.64	18.65
12 day SMA	18.69	18.69	18.7
20 day SMA	18.68	18.68	18.68
35 day SMA	18.69	18.7	18.7
50 day SMA	18.78	18.78	18.78
100 day SMA	18.87	18.88	18.89
150 day SMA	19	19.01	19.01
200 day SMA	19.08	19.09	19.09

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme