EuroDollar EURLSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURLSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURLSL are 19.23 and 19.23

Daily Target 119.23
Daily Target 219.23
Daily Target 319.23
Daily Target 419.23
Daily Target 519.234

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 21 May 2026 19.23400 (-0.13%) 19.23400 19.23400 - 19.23400 0 times
Wed 20 May 2026 19.25810 (-0.39%) 19.33280 19.25810 - 19.33280 1.25 times
Tue 19 May 2026 19.33280 (-0.41%) 19.33280 19.33280 - 19.33280 1.25 times
Mon 18 May 2026 19.41170 (0.6%) 19.41170 19.41170 - 19.41170 1.25 times
Fri 15 May 2026 19.29660 (0.4%) 19.29660 19.29660 - 19.29660 1.25 times
Thu 14 May 2026 19.22030 (-0.34%) 19.22030 19.22030 - 19.22030 1.25 times
Wed 13 May 2026 19.28590 (-0.62%) 19.40700 19.28590 - 19.40700 1.25 times
Tue 12 May 2026 19.40700 (1.08%) 19.40700 19.40700 - 19.40700 1.25 times
Thu 07 May 2026 19.19870 (-0.09%) 19.21690 19.19870 - 19.21690 1.25 times
Wed 06 May 2026 19.21690 (0%) 19.56280 19.21690 - 19.56280 0 times
Wed 06 May 2026 19.21690 (-1.77%) 19.56280 19.21690 - 19.56280 0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURLSL are 19.15 and 19.32

Weekly Target 119.12
Weekly Target 219.17
Weekly Target 319.293233333333
Weekly Target 419.35
Weekly Target 519.47

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 21 May 2026 19.23400 (-0.32%) 19.41170 19.23400 - 19.41170 1.0345 times
Fri 15 May 2026 19.29660 (0.51%) 19.40700 19.22030 - 19.40700 1.3793 times
Thu 07 May 2026 19.19870 (-0.09%) 19.56280 19.19870 - 19.56280 0.3448 times
Wed 06 May 2026 19.21690 (-2.15%) 19.57740 19.21690 - 19.57740 0.6897 times
Thu 30 April 2026 19.63890 (0.91%) 19.35820 19.35820 - 19.63890 0.6897 times
Fri 24 April 2026 19.46090 (0.67%) 19.27500 19.24350 - 19.46090 1.7241 times
Fri 17 April 2026 19.33160 (0.59%) 19.32730 19.31760 - 19.33160 1.3793 times
Fri 10 April 2026 19.21730 (-1.77%) 19.52460 19.19040 - 19.52460 0.3448 times
Thu 02 April 2026 19.56260 (-1%) 19.72170 19.48220 - 19.72170 1.3793 times
Fri 27 March 2026 19.76080 (1.23%) 19.59620 19.54860 - 19.76080 1.0345 times
Fri 20 March 2026 19.52070 (1.34%) 19.31260 19.25160 - 19.52070 1.3793 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURLSL are 19.03 and 19.41

Monthly Target 118.96
Monthly Target 219.1
Monthly Target 319.3367
Monthly Target 419.47
Monthly Target 519.72

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 21 May 2026 19.23400 (-2.06%) 19.57740 19.19870 - 19.57740 0.9901 times
Thu 30 April 2026 19.63890 (-0.1%) 19.65830 19.19040 - 19.65830 1.3861 times
Tue 31 March 2026 19.65830 (4.69%) 18.84440 18.84440 - 19.76080 1.5842 times
Fri 27 February 2026 18.77750 (-1.03%) 18.99590 18.71850 - 19.06380 0.8911 times
Fri 30 January 2026 18.97280 (-2.43%) 19.35400 18.85020 - 19.35400 1.1881 times
Wed 31 December 2025 19.44550 (-1.82%) 19.86270 19.44550 - 19.93090 0.9901 times
Fri 28 November 2025 19.80570 (-1.27%) 20.05540 19.73440 - 20.07900 0.8911 times
Fri 31 October 2025 20.06050 (-1.15%) 20.29420 19.86850 - 20.38490 1.4851 times
Tue 30 September 2025 20.29420 (-2.02%) 20.62110 20.26430 - 20.71610 0.5941 times
Fri 29 August 2025 20.71270 (-0.19%) 20.62200 20.45870 - 20.90480 0 times
Thu 31 July 2025 20.75260 (-0.3%) 20.81480 20.59170 - 20.89020 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURLSL

DMA (daily moving average) of Euro Dollar EURLSL

DMA period DMA value
5 day DMA 19.31
12 day DMA 19.3
20 day DMA 19.36
35 day DMA 19.37
50 day DMA 19.37
100 day DMA 19.23
150 day DMA 19.47
200 day DMA 19.74

EMA (exponential moving average) of Euro Dollar EURLSL

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2819.3119.33
12 day EMA19.3219.3319.34
20 day EMA19.3319.3419.35
35 day EMA19.3219.3319.33
50 day EMA19.3419.3419.34

SMA (simple moving average) of Euro Dollar EURLSL

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3119.319.31
12 day SMA19.319.3319.36
20 day SMA19.3619.3619.36
35 day SMA19.3719.3819.4
50 day SMA19.3719.3719.37
100 day SMA19.2319.2419.24
150 day SMA19.4719.4719.48
200 day SMA19.7419.7519.76
Back to top | Use Dark Theme