Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EuroDollar EURMAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

EuroDollar EURMAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURMAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURMAD are 10.49 and 10.5

Daily Target 110.49
Daily Target 210.49
Daily Target 310.499666666667
Daily Target 410.5
Daily Target 510.51

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 22 August 2025 10.49500 (-0.13%) 10.50900 10.49500 - 10.50900 0 times
Thu 21 August 2025 10.50900 (0%) 10.50900 10.50900 - 10.50900 0 times
Wed 20 August 2025 10.50900 (-0.23%) 10.53300 10.50900 - 10.53300 0 times
Tue 19 August 2025 10.53300 (0.02%) 10.53100 10.53100 - 10.53300 0 times
Mon 18 August 2025 10.53100 (0.03%) 10.53100 10.53100 - 10.53100 0 times
Fri 15 August 2025 10.52800 (0%) 10.52800 10.52800 - 10.52800 0 times
Thu 14 August 2025 10.52800 (-0.25%) 10.55400 10.52800 - 10.55400 0 times
Wed 13 August 2025 10.55400 (0.35%) 10.51700 10.51700 - 10.55400 0 times
Tue 12 August 2025 10.51700 (-0.09%) 10.52700 10.51700 - 10.52700 0 times
Mon 11 August 2025 10.52700 (-0.09%) 10.52700 10.52700 - 10.52700 0 times
Fri 08 August 2025 10.53700 (-0.05%) 10.54200 10.53700 - 10.54200 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURMAD are 10.48 and 10.51

Weekly Target 110.47
Weekly Target 210.48
Weekly Target 310.507666666667
Weekly Target 410.52
Weekly Target 510.55

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 22 August 2025 10.49500 (-0.31%) 10.53100 10.49500 - 10.53300 0 times
Fri 15 August 2025 10.52800 (-0.09%) 10.52700 10.51700 - 10.55400 0 times
Fri 08 August 2025 10.53700 (0.82%) 10.49700 10.49700 - 10.54200 0 times
Fri 01 August 2025 10.45100 (-0.91%) 10.53000 10.45100 - 10.53000 0 times
Fri 25 July 2025 10.54700 (0.21%) 10.52900 10.52900 - 10.55200 0 times
Fri 18 July 2025 10.52500 (-0.07%) 10.52300 10.50100 - 10.53300 0 times
Fri 11 July 2025 10.53200 (-0.47%) 10.55600 10.53200 - 10.56200 0 times
Thu 03 July 2025 10.58200 (0.05%) 10.57200 10.57200 - 10.60100 0 times
Fri 27 June 2025 10.57700 (0.56%) 10.50000 10.50000 - 10.60400 0 times
Fri 20 June 2025 10.51800 (-0.01%) 10.54300 10.51000 - 10.54300 0 times
Fri 13 June 2025 10.51900 (0.62%) 10.46400 10.46300 - 10.55400 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURMAD are 10.47 and 10.58

Monthly Target 110.4
Monthly Target 210.45
Monthly Target 310.5
Monthly Target 410.55
Monthly Target 510.6

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 22 August 2025 10.49500 (0.36%) 10.49200 10.45100 - 10.55400 0 times
Thu 31 July 2025 10.45700 (-1.09%) 10.57200 10.45700 - 10.60100 0 times
Mon 30 June 2025 10.57200 (0.95%) 10.50900 10.45400 - 10.60400 0 times
Fri 30 May 2025 10.47300 (-0.55%) 10.55500 10.33900 - 10.55500 0 times
Wed 30 April 2025 10.53100 (1.18%) 10.40800 10.38600 - 10.55500 0 times
Mon 31 March 2025 10.40800 (0.54%) 10.38600 10.35900 - 10.55900 0 times
Fri 28 February 2025 10.35200 (-0.6%) 10.41500 10.34900 - 10.45100 0 times
Fri 31 January 2025 10.41500 (-0.97%) 10.38700 10.30400 - 10.47200 0 times
Tue 31 December 2024 10.51700 (-0.26%) 10.54700 10.44100 - 10.54800 0 times
Thu 21 November 2024 10.54400 (-1.4%) 10.67000 10.51600 - 10.71400 0 times
Thu 31 October 2024 10.69400 (-0.71%) 10.73600 10.65400 - 10.73600 0 times

 monthly chart EuroDollar

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURMAD appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 10.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURMAD appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURMAD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.52

Tomorrow's movement Prediction of Euro Dollar EURMAD is strongly bearish. It has broken a strong support of 11 and is expected to move down further.

BullKhan value: 25 as on Fri 22 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURMAD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EuroDollar in short term and the buy signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and EuroDollar EURMAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURMAD stock. Volume based technical analysis of EuroDollar EURMAD stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURMAD

DMA (daily moving average) of Euro Dollar EURMAD

DMA period DMA value
5 day DMA 10.52
12 day DMA 10.53
20 day DMA 10.52
35 day DMA 10.53
50 day DMA 10.53
100 day DMA 10.5
150 day DMA 10.47
200 day DMA 10.5

EMA (exponential moving average) of Euro Dollar EURMAD

EMA period EMA current EMA prev EMA prev2
5 day EMA10.5110.5210.52
12 day EMA10.5210.5210.52
20 day EMA10.5110.5110.51
35 day EMA10.5310.5310.53
50 day EMA10.5310.5310.53

SMA (simple moving average) of Euro Dollar EURMAD

SMA period SMA current SMA prev SMA prev2
5 day SMA10.5210.5210.53
12 day SMA10.5310.5310.53
20 day SMA10.5210.5210.52
35 day SMA10.5310.5310.53
50 day SMA10.5310.5310.53
100 day SMA10.510.510.5
150 day SMA10.4710.4710.47
200 day SMA10.510.510.51
Back to top | Use Dark Theme