Login or Join
HomepageEuroDollar EURMKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURMKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURMKD are 61.64 and 61.64
| Daily Target 1 | 61.639366666667 |
| Daily Target 2 | 61.64 |
| Daily Target 3 | 61.64 |
| Daily Target 4 | 61.64 |
| Daily Target 5 | 61.64 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 61.63970 (0%) | 61.63820 | 61.63820 - 61.64020 | 0.1818 times | Wed 20 May 2026 | 61.63860 (-0%) | 61.64030 | 61.63500 - 61.64030 | 0.7727 times | Tue 19 May 2026 | 61.63980 (0%) | 61.64030 | 61.63980 - 61.64050 | 1.6818 times | Mon 18 May 2026 | 61.63980 (0%) | 61.63970 | 61.63970 - 61.64050 | 1 times | Fri 15 May 2026 | 61.63970 (0%) | 61.63840 | 61.63840 - 61.64010 | 1.1818 times | Thu 14 May 2026 | 61.63880 (-0%) | 61.63990 | 61.63500 - 61.64030 | 1.5 times | Wed 13 May 2026 | 61.64040 (0%) | 61.63960 | 61.63960 - 61.64050 | 0.6364 times | Tue 12 May 2026 | 61.64010 (-0%) | 61.64100 | 61.63940 - 61.64140 | 2 times | Mon 11 May 2026 | 61.64160 (0%) | 61.64200 | 61.64120 - 61.64230 | 0.3182 times | Thu 07 May 2026 | 61.64030 (0%) | 61.64020 | 61.63950 - 61.64030 | 0.7273 times | Wed 06 May 2026 | 61.63970 (0%) | 61.64000 | 61.63950 - 61.64050 | 0.7273 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURMKD are 61.64 and 61.64
| Weekly Target 1 | 61.63 |
| Weekly Target 2 | 61.6384 |
| Weekly Target 3 | 61.64 |
| Weekly Target 4 | 61.64 |
| Weekly Target 5 | 61.64 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 61.63970 (0%) | 61.63970 | 61.63500 - 61.64050 | 0.9302 times | Fri 15 May 2026 | 61.63970 (-0%) | 61.64200 | 61.63500 - 61.64230 | 1.4419 times | Thu 07 May 2026 | 61.64030 (0%) | 61.64000 | 61.63950 - 61.64050 | 0.3721 times | Wed 06 May 2026 | 61.63970 (-0%) | 61.63990 | 61.63950 - 61.64500 | 0.8721 times | Thu 30 April 2026 | 61.64040 (0%) | 61.64010 | 61.63960 - 61.64050 | 0.7791 times | Fri 24 April 2026 | 61.63960 (-0%) | 61.64010 | 61.63500 - 61.64050 | 1.9767 times | Fri 17 April 2026 | 61.64000 (-0%) | 61.64180 | 61.63500 - 61.64500 | 1.407 times | Fri 10 April 2026 | 61.64140 (0%) | 61.63500 | 61.63500 - 61.64500 | 0.5349 times | Thu 02 April 2026 | 61.63990 (-0%) | 61.64170 | 61.63950 - 61.64500 | 0.8372 times | Fri 27 March 2026 | 61.64230 (0.01%) | 61.63550 | 61.63500 - 61.64500 | 0.8488 times | Fri 20 March 2026 | 61.63860 (0%) | 61.63830 | 61.63500 - 61.64500 | 1.1512 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURMKD are 61.63 and 61.64
| Monthly Target 1 | 61.63 |
| Monthly Target 2 | 61.63 |
| Monthly Target 3 | 61.6399 |
| Monthly Target 4 | 61.64 |
| Monthly Target 5 | 61.65 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 61.63970 (-0%) | 61.63990 | 61.63500 - 61.64500 | 1.2591 times | Thu 30 April 2026 | 61.64040 (0%) | 61.64020 | 61.63500 - 61.64500 | 1.7571 times | Tue 31 March 2026 | 61.63970 (-0%) | 61.64030 | 61.63500 - 61.64500 | 1.7733 times | Fri 27 February 2026 | 61.63980 (-0%) | 61.63550 | 61.63500 - 61.64500 | 1.1538 times | Fri 30 January 2026 | 61.64030 (0.15%) | 61.54990 | 61.54500 - 61.64500 | 1.1781 times | Wed 31 December 2025 | 61.55040 (0.05%) | 61.52030 | 61.52030 - 61.64000 | 0.919 times | Fri 28 November 2025 | 61.52050 (-0.16%) | 61.52950 | 61.52000 - 61.53000 | 0.1174 times | Fri 31 October 2025 | 61.61820 (0.04%) | 61.59000 | 61.59000 - 61.62500 | 1.7692 times | Tue 30 September 2025 | 61.59050 (0.09%) | 61.53950 | 61.53000 - 61.60000 | 0.0729 times | Fri 29 August 2025 | 61.53550 (-0.04%) | 61.56000 | 61.50000 - 61.56000 | 0 times | Thu 31 July 2025 | 61.56000 (0.05%) | 61.53100 | 61.52500 - 61.56000 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURMKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURMKD
DMA (daily moving average) of Euro Dollar EURMKD
| DMA period | DMA value |
| 5 day DMA | 61.64 |
| 12 day DMA | 61.64 |
| 20 day DMA | 61.64 |
| 35 day DMA | 61.64 |
| 50 day DMA | 61.64 |
| 100 day DMA | 61.63 |
| 150 day DMA | 61.61 |
| 200 day DMA | 61.6 |
EMA (exponential moving average) of Euro Dollar EURMKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.64 | 61.64 | 61.64 |
| 12 day EMA | 61.64 | 61.64 | 61.64 |
| 20 day EMA | 61.64 | 61.64 | 61.64 |
| 35 day EMA | 61.64 | 61.64 | 61.64 |
| 50 day EMA | 61.64 | 61.64 | 61.64 |
SMA (simple moving average) of Euro Dollar EURMKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.64 | 61.64 | 61.64 |
| 12 day SMA | 61.64 | 61.64 | 61.64 |
| 20 day SMA | 61.64 | 61.64 | 61.64 |
| 35 day SMA | 61.64 | 61.64 | 61.64 |
| 50 day SMA | 61.64 | 61.64 | 61.64 |
| 100 day SMA | 61.63 | 61.62 | 61.62 |
| 150 day SMA | 61.61 | 61.61 | 61.61 |
| 200 day SMA | 61.6 | 61.6 | 61.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.