Login or Join
HomepageEuroDollar EURMKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURMKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURMKD are 61.64 and 61.64
| Daily Target 1 | 61.64 |
| Daily Target 2 | 61.64 |
| Daily Target 3 | 61.64 |
| Daily Target 4 | 61.642366666667 |
| Daily Target 5 | 61.65 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 61.64150 (0%) | 61.64170 | 61.64060 - 61.64500 | 1.1392 times | Thu 02 July 2026 | 61.64150 (0%) | 61.63910 | 61.63870 - 61.64500 | 1.5612 times | Wed 01 July 2026 | 61.63850 (-0%) | 61.64080 | 61.63500 - 61.64120 | 0.7173 times | Tue 30 June 2026 | 61.64130 (-0%) | 61.64430 | 61.64090 - 61.64500 | 0.9705 times | Mon 29 June 2026 | 61.64420 (0.01%) | 61.63840 | 61.63810 - 61.64500 | 1.1392 times | Fri 26 June 2026 | 61.63780 (-0.01%) | 61.64220 | 61.63500 - 61.64220 | 0.0844 times | Thu 25 June 2026 | 61.64190 (0%) | 61.63980 | 61.63980 - 61.64500 | 1.2236 times | Wed 24 June 2026 | 61.64030 (-0%) | 61.64080 | 61.63980 - 61.64120 | 1.3924 times | Tue 23 June 2026 | 61.64130 (0%) | 61.63890 | 61.63850 - 61.64500 | 1.5612 times | Mon 22 June 2026 | 61.63830 (-0.01%) | 61.64220 | 61.63500 - 61.64250 | 0.211 times | Thu 18 June 2026 | 61.64190 (0.01%) | 61.63810 | 61.63810 - 61.64500 | 0.7173 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURMKD are 61.64 and 61.64
| Weekly Target 1 | 61.64 |
| Weekly Target 2 | 61.64 |
| Weekly Target 3 | 61.64 |
| Weekly Target 4 | 61.642366666667 |
| Weekly Target 5 | 61.65 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 61.64150 (0%) | 61.64170 | 61.64060 - 61.64500 | 0.3086 times | Thu 02 July 2026 | 61.64150 (0.01%) | 61.63840 | 61.63500 - 61.64500 | 1.1886 times | Fri 26 June 2026 | 61.63780 (-0.01%) | 61.64220 | 61.63500 - 61.64500 | 1.2114 times | Thu 18 June 2026 | 61.64190 (0.01%) | 61.63910 | 61.63500 - 61.64500 | 1.12 times | Fri 12 June 2026 | 61.63850 (-0%) | 61.64040 | 61.63500 - 61.64500 | 0.8571 times | Fri 05 June 2026 | 61.63990 (-0%) | 61.63960 | 61.63950 - 61.64050 | 1.4857 times | Fri 29 May 2026 | 61.64010 (0%) | 61.63970 | 61.63500 - 61.64020 | 0.8229 times | Fri 22 May 2026 | 61.63990 (0%) | 61.63970 | 61.63500 - 61.64050 | 1.2229 times | Fri 15 May 2026 | 61.63970 (-0%) | 61.64200 | 61.63500 - 61.64230 | 1.4171 times | Thu 07 May 2026 | 61.64030 (0%) | 61.64000 | 61.63950 - 61.64050 | 0.3657 times | Wed 06 May 2026 | 61.63970 (-0%) | 61.63990 | 61.63950 - 61.64500 | 0.8571 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURMKD are 61.64 and 61.65
| Monthly Target 1 | 61.63 |
| Monthly Target 2 | 61.64 |
| Monthly Target 3 | 61.6405 |
| Monthly Target 4 | 61.65 |
| Monthly Target 5 | 61.65 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 61.64150 (0%) | 61.64080 | 61.63500 - 61.64500 | 0.2621 times | Tue 30 June 2026 | 61.64130 (0%) | 61.63960 | 61.63500 - 61.64500 | 1.485 times | Fri 29 May 2026 | 61.64010 (-0%) | 61.63990 | 61.63500 - 61.64500 | 1.3264 times | Thu 30 April 2026 | 61.64040 (0%) | 61.64020 | 61.63500 - 61.64500 | 1.4041 times | Tue 31 March 2026 | 61.63970 (-0%) | 61.64030 | 61.63500 - 61.64500 | 1.417 times | Fri 27 February 2026 | 61.63980 (-0%) | 61.63550 | 61.63500 - 61.64500 | 0.922 times | Fri 30 January 2026 | 61.64030 (0.15%) | 61.54990 | 61.54500 - 61.64500 | 0.9414 times | Wed 31 December 2025 | 61.55040 (0.05%) | 61.52030 | 61.52030 - 61.64000 | 0.7344 times | Fri 28 November 2025 | 61.52050 (-0.16%) | 61.52950 | 61.52000 - 61.53000 | 0.0938 times | Fri 31 October 2025 | 61.61820 (0.04%) | 61.59000 | 61.59000 - 61.62500 | 1.4138 times | Tue 30 September 2025 | 61.59050 (0.09%) | 61.53950 | 61.53000 - 61.60000 | 0.0582 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURMKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURMKD
DMA (daily moving average) of Euro Dollar EURMKD
| DMA period | DMA value |
| 5 day DMA | 61.64 |
| 12 day DMA | 61.64 |
| 20 day DMA | 61.64 |
| 35 day DMA | 61.64 |
| 50 day DMA | 61.64 |
| 100 day DMA | 61.64 |
| 150 day DMA | 61.62 |
| 200 day DMA | 61.61 |
EMA (exponential moving average) of Euro Dollar EURMKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.64 | 61.64 | 61.64 |
| 12 day EMA | 61.64 | 61.64 | 61.64 |
| 20 day EMA | 61.64 | 61.64 | 61.64 |
| 35 day EMA | 61.64 | 61.64 | 61.64 |
| 50 day EMA | 61.64 | 61.64 | 61.64 |
SMA (simple moving average) of Euro Dollar EURMKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.64 | 61.64 | 61.64 |
| 12 day SMA | 61.64 | 61.64 | 61.64 |
| 20 day SMA | 61.64 | 61.64 | 61.64 |
| 35 day SMA | 61.64 | 61.64 | 61.64 |
| 50 day SMA | 61.64 | 61.64 | 61.64 |
| 100 day SMA | 61.64 | 61.64 | 61.64 |
| 150 day SMA | 61.62 | 61.62 | 61.62 |
| 200 day SMA | 61.61 | 61.61 | 61.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.