Login or Join
HomepageEuroDollar EURMUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURMUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURMUR are 53.87 and 54.08
| Daily Target 1 | 53.83 |
| Daily Target 2 | 53.9 |
| Daily Target 3 | 54.0415 |
| Daily Target 4 | 54.11 |
| Daily Target 5 | 54.25 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 53.97650 (-0.37%) | 54.17870 | 53.96930 - 54.17870 | 1.2416 times | Fri 25 September 2026 | 54.17950 (0.39%) | 53.97080 | 53.96550 - 54.22000 | 1.443 times | Thu 24 September 2026 | 53.97120 (-1.05%) | 54.54290 | 53.95350 - 54.64240 | 0.302 times | Wed 23 September 2026 | 54.54650 (-0.04%) | 54.56720 | 54.52650 - 54.67000 | 0.8389 times | Tue 22 September 2026 | 54.56880 (-0.18%) | 54.66520 | 54.56880 - 54.67370 | 1.6443 times | Mon 21 September 2026 | 54.66670 (0.13%) | 54.60240 | 54.60240 - 54.72930 | 1.0067 times | Fri 18 September 2026 | 54.59540 (-0.19%) | 54.70210 | 54.55190 - 54.71180 | 0 times | Thu 17 September 2026 | 54.70120 (0.68%) | 54.32680 | 54.27340 - 54.71050 | 1.8121 times | Wed 16 September 2026 | 54.33300 (-0.19%) | 54.43210 | 54.33300 - 54.54650 | 0.8389 times | Tue 15 September 2026 | 54.43410 (-0.07%) | 54.47140 | 54.41000 - 54.47140 | 0.8725 times | Mon 14 September 2026 | 54.47260 (-0.01%) | 54.47350 | 54.42880 - 54.49780 | 1.443 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURMUR are 53.87 and 54.08
| Weekly Target 1 | 53.83 |
| Weekly Target 2 | 53.9 |
| Weekly Target 3 | 54.0415 |
| Weekly Target 4 | 54.11 |
| Weekly Target 5 | 54.25 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 53.97650 (-0.37%) | 54.17870 | 53.96930 - 54.17870 | 0.2776 times | Fri 25 September 2026 | 54.17950 (-0.76%) | 54.60240 | 53.95350 - 54.72930 | 1.1703 times | Fri 18 September 2026 | 54.59540 (0.22%) | 54.47350 | 54.27340 - 54.71180 | 1.1103 times | Fri 11 September 2026 | 54.47550 (0.13%) | 54.51530 | 54.38220 - 54.51780 | 0.5251 times | Fri 04 September 2026 | 54.40320 (0%) | 54.41750 | 54.40320 - 54.71610 | 1.2978 times | Fri 28 August 2026 | 54.40320 (-0.09%) | 54.45860 | 54.40320 - 54.59000 | 0.9677 times | Fri 21 August 2026 | 54.45430 (-0.06%) | 54.48010 | 54.34300 - 54.82600 | 1.2378 times | Fri 14 August 2026 | 54.48810 (0.19%) | 54.26160 | 54.26160 - 54.49290 | 0.9602 times | Fri 07 August 2026 | 54.38380 (0.53%) | 54.10850 | 54.03400 - 54.38380 | 1.3128 times | Fri 31 July 2026 | 54.09890 (0.28%) | 53.95360 | 53.84870 - 54.36670 | 1.1403 times | Fri 24 July 2026 | 53.94970 (0%) | 53.70080 | 53.69970 - 53.98100 | 0 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURMUR are 53.58 and 54.35
| Monthly Target 1 | 53.44 |
| Monthly Target 2 | 53.71 |
| Monthly Target 3 | 54.219766666667 |
| Monthly Target 4 | 54.49 |
| Monthly Target 5 | 55 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 53.97650 (-1.34%) | 54.71030 | 53.95350 - 54.72930 | 1.0396 times | Mon 31 August 2026 | 54.70770 (1.13%) | 54.10850 | 54.03400 - 54.82600 | 1.0773 times | Fri 31 July 2026 | 54.09890 (0.44%) | 53.86020 | 53.67190 - 54.36670 | 1.1651 times | Tue 30 June 2026 | 53.85990 (-2.46%) | 55.21630 | 53.78460 - 55.39820 | 1.149 times | Fri 29 May 2026 | 55.21940 (0.15%) | 55.11430 | 54.66240 - 55.37320 | 0.9625 times | Thu 30 April 2026 | 55.13490 (1.48%) | 54.34220 | 54.04000 - 55.13490 | 1.0163 times | Tue 31 March 2026 | 54.32980 (-0.83%) | 54.77660 | 52.88440 - 55.12000 | 1.244 times | Fri 27 February 2026 | 54.78280 (1.45%) | 54.27140 | 53.88880 - 54.78330 | 0.6507 times | Fri 30 January 2026 | 54.00180 (-0.55%) | 54.30460 | 53.64500 - 54.68660 | 1.0091 times | Wed 31 December 2025 | 54.30310 (1.47%) | 53.51770 | 53.51770 - 54.34260 | 0.6865 times | Fri 28 November 2025 | 53.51650 (1.35%) | 52.92540 | 52.71740 - 53.59700 | 0.8299 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURMUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURMUR
DMA (daily moving average) of Euro Dollar EURMUR
| DMA period | DMA value |
| 5 day DMA | 54.25 |
| 12 day DMA | 54.41 |
| 20 day DMA | 54.46 |
| 35 day DMA | 54.45 |
| 50 day DMA | 54.34 |
| 100 day DMA | 54.47 |
| 150 day DMA | 54.42 |
| 200 day DMA | 54.37 |
EMA (exponential moving average) of Euro Dollar EURMUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.2 | 54.31 | 54.37 |
| 12 day EMA | 54.34 | 54.41 | 54.45 |
| 20 day EMA | 54.38 | 54.42 | 54.45 |
| 35 day EMA | 54.36 | 54.38 | 54.39 |
| 50 day EMA | 54.29 | 54.3 | 54.31 |
SMA (simple moving average) of Euro Dollar EURMUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.25 | 54.39 | 54.47 |
| 12 day SMA | 54.41 | 54.45 | 54.47 |
| 20 day SMA | 54.46 | 54.48 | 54.5 |
| 35 day SMA | 54.45 | 54.46 | 54.46 |
| 50 day SMA | 54.34 | 54.33 | 54.33 |
| 100 day SMA | 54.47 | 54.48 | 54.49 |
| 150 day SMA | 54.42 | 54.43 | 54.43 |
| 200 day SMA | 54.37 | 54.36 | 54.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.