Login or Join
HomepageEuroDollar EURMUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURMUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURMUR are 53.71 and 53.82
| Daily Target 1 | 53.68 |
| Daily Target 2 | 53.74 |
| Daily Target 3 | 53.794533333333 |
| Daily Target 4 | 53.85 |
| Daily Target 5 | 53.91 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 53.79660 (-0.43%) | 53.84970 | 53.73730 - 53.84970 | 1.1184 times | Thu 02 July 2026 | 54.02850 (0.65%) | 53.67680 | 53.67190 - 54.03100 | 1.6447 times | Wed 01 July 2026 | 53.68000 (-0.33%) | 53.86020 | 53.68000 - 53.86020 | 0.5592 times | Tue 30 June 2026 | 53.85990 (-0.18%) | 53.95600 | 53.78460 - 53.95600 | 0.8553 times | Mon 29 June 2026 | 53.95830 (0.2%) | 53.84230 | 53.83820 - 53.95830 | 1.1184 times | Fri 26 June 2026 | 53.84810 (-1.68%) | 54.76610 | 53.84810 - 54.77940 | 0.0329 times | Thu 25 June 2026 | 54.76680 (0.09%) | 54.72000 | 54.66240 - 54.76940 | 1.6447 times | Wed 24 June 2026 | 54.71890 (0.21%) | 54.60110 | 54.57040 - 54.71890 | 1.5461 times | Tue 23 June 2026 | 54.60380 (-0.11%) | 54.66040 | 54.60380 - 54.70200 | 1.4145 times | Mon 22 June 2026 | 54.66380 (0.39%) | 54.89500 | 54.66380 - 54.89500 | 0.0658 times | Thu 18 June 2026 | 54.45150 (0.1%) | 54.38640 | 54.33760 - 54.49730 | 0.9539 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURMUR are 53.71 and 53.82
| Weekly Target 1 | 53.68 |
| Weekly Target 2 | 53.74 |
| Weekly Target 3 | 53.794533333333 |
| Weekly Target 4 | 53.85 |
| Weekly Target 5 | 53.91 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 53.79660 (-0.43%) | 53.84970 | 53.73730 - 53.84970 | 0.2886 times | Thu 02 July 2026 | 54.02850 (0.34%) | 53.84230 | 53.67190 - 54.03100 | 1.0781 times | Fri 26 June 2026 | 53.84810 (-1.11%) | 54.89500 | 53.84810 - 54.89500 | 1.2139 times | Thu 18 June 2026 | 54.45150 (-0.42%) | 54.68360 | 54.33760 - 54.85200 | 1.2903 times | Fri 12 June 2026 | 54.67980 (-0.68%) | 55.06340 | 54.67510 - 55.39820 | 1.0441 times | Fri 05 June 2026 | 55.05340 (-0.3%) | 55.21630 | 55.05340 - 55.36160 | 1.3837 times | Fri 29 May 2026 | 55.21940 (0.44%) | 55.04050 | 54.97250 - 55.37320 | 0.6197 times | Fri 22 May 2026 | 54.97940 (0.23%) | 54.85980 | 54.82580 - 55.09890 | 1.2649 times | Fri 15 May 2026 | 54.85110 (-0.12%) | 55.03340 | 54.70520 - 55.04550 | 1.4516 times | Thu 07 May 2026 | 54.91760 (-0.14%) | 54.93270 | 54.91760 - 55.13000 | 0.365 times | Wed 06 May 2026 | 54.99650 (-0.25%) | 55.11430 | 54.66240 - 55.13000 | 0.8574 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURMUR are 53.55 and 53.91
| Monthly Target 1 | 53.47 |
| Monthly Target 2 | 53.64 |
| Monthly Target 3 | 53.833166666667 |
| Monthly Target 4 | 53.99 |
| Monthly Target 5 | 54.19 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 53.79660 (-0.12%) | 53.86020 | 53.67190 - 54.03100 | 0.205 times | Tue 30 June 2026 | 53.85990 (-2.46%) | 55.21630 | 53.78460 - 55.39820 | 1.3013 times | Fri 29 May 2026 | 55.21940 (0.15%) | 55.11430 | 54.66240 - 55.37320 | 1.0901 times | Thu 30 April 2026 | 55.13490 (1.48%) | 54.34220 | 54.04000 - 55.13490 | 1.151 times | Tue 31 March 2026 | 54.32980 (-0.83%) | 54.77660 | 52.88440 - 55.12000 | 1.4089 times | Fri 27 February 2026 | 54.78280 (1.45%) | 54.27140 | 53.88880 - 54.78330 | 0.7369 times | Fri 30 January 2026 | 54.00180 (-0.55%) | 54.30460 | 53.64500 - 54.68660 | 1.1429 times | Wed 31 December 2025 | 54.30310 (1.47%) | 53.51770 | 53.51770 - 54.34260 | 0.7775 times | Fri 28 November 2025 | 53.51650 (1.35%) | 52.92540 | 52.71740 - 53.59700 | 0.9399 times | Fri 31 October 2025 | 52.80600 (-1.47%) | 53.59310 | 52.30880 - 53.59370 | 1.2464 times | Tue 30 September 2025 | 53.59600 (-0.13%) | 53.63380 | 53.09400 - 53.99820 | 0.4425 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURMUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURMUR
DMA (daily moving average) of Euro Dollar EURMUR
| DMA period | DMA value |
| 5 day DMA | 53.86 |
| 12 day DMA | 54.23 |
| 20 day DMA | 54.56 |
| 35 day DMA | 54.77 |
| 50 day DMA | 54.79 |
| 100 day DMA | 54.53 |
| 150 day DMA | 54.36 |
| 200 day DMA | 54.04 |
EMA (exponential moving average) of Euro Dollar EURMUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.93 | 54 | 53.98 |
| 12 day EMA | 54.21 | 54.28 | 54.32 |
| 20 day EMA | 54.4 | 54.46 | 54.5 |
| 35 day EMA | 54.56 | 54.6 | 54.63 |
| 50 day EMA | 54.67 | 54.71 | 54.74 |
SMA (simple moving average) of Euro Dollar EURMUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.86 | 53.87 | 54.02 |
| 12 day SMA | 54.23 | 54.32 | 54.37 |
| 20 day SMA | 54.56 | 54.63 | 54.69 |
| 35 day SMA | 54.77 | 54.8 | 54.82 |
| 50 day SMA | 54.79 | 54.81 | 54.82 |
| 100 day SMA | 54.53 | 54.53 | 54.54 |
| 150 day SMA | 54.36 | 54.36 | 54.35 |
| 200 day SMA | 54.04 | 54.04 | 54.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.