Login or Join
HomepageEuroDollar EURMUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURMUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURMUR are 53.95 and 54.28
| Daily Target 1 | 53.71 |
| Daily Target 2 | 53.85 |
| Daily Target 3 | 54.037066666667 |
| Daily Target 4 | 54.18 |
| Daily Target 5 | 54.37 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 54.00180 (0.05%) | 53.98200 | 53.88940 - 54.22000 | 0.5902 times | Thu 29 January 2026 | 53.97720 (0.21%) | 53.87470 | 53.87470 - 54.01410 | 0.459 times | Wed 28 January 2026 | 53.86400 (-1.5%) | 54.68660 | 53.82270 - 54.68660 | 1.2131 times | Tue 27 January 2026 | 54.68450 (1.18%) | 54.05160 | 54.04170 - 54.68450 | 2.0328 times | Mon 26 January 2026 | 54.04830 (0.06%) | 54.03320 | 53.95460 - 54.04830 | 0.7869 times | Fri 23 January 2026 | 54.01620 (-0.18%) | 54.12020 | 53.88990 - 54.13660 | 1.3115 times | Thu 22 January 2026 | 54.11600 (0.56%) | 53.80750 | 53.78460 - 54.11600 | 0.918 times | Wed 21 January 2026 | 53.81450 (-0.67%) | 54.17430 | 53.81450 - 54.17430 | 0.5574 times | Tue 20 January 2026 | 54.17650 (0.83%) | 53.87250 | 53.87130 - 54.24000 | 0.623 times | Fri 16 January 2026 | 53.73320 (0.14%) | 53.65430 | 53.64500 - 53.79000 | 1.5082 times | Thu 15 January 2026 | 53.65720 (-0.17%) | 53.74780 | 53.65720 - 53.75000 | 0 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURMUR are 53.48 and 54.34
| Weekly Target 1 | 53.31 |
| Weekly Target 2 | 53.65 |
| Weekly Target 3 | 54.170366666667 |
| Weekly Target 4 | 54.52 |
| Weekly Target 5 | 55.03 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 54.00180 (-0.03%) | 54.03320 | 53.82270 - 54.68660 | 1.3561 times | Fri 23 January 2026 | 54.01620 (0.53%) | 53.87250 | 53.78460 - 54.24000 | 0.9099 times | Fri 16 January 2026 | 53.73320 (-1.15%) | 54.36430 | 53.64500 - 54.51170 | 1.0324 times | Fri 09 January 2026 | 54.35660 (0.24%) | 54.22250 | 54.15360 - 54.47380 | 1.3911 times | Fri 02 January 2026 | 54.22450 (0.13%) | 54.15560 | 54.12630 - 54.34260 | 1.2161 times | Fri 26 December 2025 | 54.15190 (0.15%) | 54.06760 | 54.06600 - 54.31970 | 0.5599 times | Fri 19 December 2025 | 54.06950 (0.32%) | 53.90100 | 53.90100 - 54.07400 | 0.8136 times | Fri 12 December 2025 | 53.89920 (0.46%) | 53.65310 | 53.65310 - 54.08760 | 0.07 times | Fri 05 December 2025 | 53.65270 (0.25%) | 53.51770 | 53.51770 - 53.76580 | 0.9274 times | Fri 28 November 2025 | 53.51650 (0.64%) | 53.17710 | 53.17710 - 53.59700 | 1.7235 times | Fri 21 November 2025 | 53.17580 (0.23%) | 53.05330 | 52.97830 - 53.32220 | 0.9099 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURMUR are 53.3 and 54.34
| Monthly Target 1 | 53.07 |
| Monthly Target 2 | 53.54 |
| Monthly Target 3 | 54.111133333333 |
| Monthly Target 4 | 54.58 |
| Monthly Target 5 | 55.15 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 54.00180 (-0.55%) | 54.30460 | 53.64500 - 54.68660 | 2.5123 times | Wed 31 December 2025 | 54.30310 (1.47%) | 53.51770 | 53.51770 - 54.34260 | 1.7091 times | Fri 28 November 2025 | 53.51650 (1.35%) | 52.92540 | 52.71740 - 53.59700 | 2.066 times | Fri 31 October 2025 | 52.80600 (-1.47%) | 53.59310 | 52.30880 - 53.59370 | 2.7398 times | Tue 30 September 2025 | 53.59600 (-0.13%) | 53.63380 | 53.09400 - 53.99820 | 0.9728 times | Fri 29 August 2025 | 53.66470 (0.65%) | 52.84000 | 52.72000 - 53.99000 | 0 times | Thu 31 July 2025 | 53.32000 (0.55%) | 52.90000 | 52.64000 - 53.49000 | 0 times | Mon 30 June 2025 | 53.03000 (2.14%) | 51.91000 | 51.49000 - 53.03000 | 0 times | Fri 30 May 2025 | 51.92000 (1.49%) | 51.48000 | 50.67000 - 52.12000 | 0 times | Wed 30 April 2025 | 51.16000 (3.65%) | 49.55000 | 48.89000 - 51.59000 | 0 times | Mon 31 March 2025 | 49.36000 (1.67%) | 48.59000 | 48.59000 - 49.68000 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURMUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURMUR
DMA (daily moving average) of Euro Dollar EURMUR
| DMA period | DMA value |
| 5 day DMA | 54.12 |
| 12 day DMA | 53.99 |
| 20 day DMA | 54.12 |
| 35 day DMA | 54.11 |
| 50 day DMA | 53.92 |
| 100 day DMA | 53.52 |
| 150 day DMA | 53.33 |
| 200 day DMA | 52.74 |
EMA (exponential moving average) of Euro Dollar EURMUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.05 | 54.07 | 54.11 |
| 12 day EMA | 54.07 | 54.08 | 54.1 |
| 20 day EMA | 54.08 | 54.09 | 54.1 |
| 35 day EMA | 53.97 | 53.97 | 53.97 |
| 50 day EMA | 53.88 | 53.87 | 53.87 |
SMA (simple moving average) of Euro Dollar EURMUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.12 | 54.12 | 54.15 |
| 12 day SMA | 53.99 | 54.02 | 54.06 |
| 20 day SMA | 54.12 | 54.14 | 54.15 |
| 35 day SMA | 54.11 | 54.1 | 54.1 |
| 50 day SMA | 53.92 | 53.91 | 53.89 |
| 100 day SMA | 53.52 | 53.51 | 53.51 |
| 150 day SMA | 53.33 | 53.31 | 53.3 |
| 200 day SMA | 52.74 | 52.71 | 52.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.