Login or Join
HomepageEuroDollar EURMUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURMUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURMUR are 53.99 and 54.2
| Daily Target 1 | 53.93 |
| Daily Target 2 | 54.04 |
| Daily Target 3 | 54.1488 |
| Daily Target 4 | 54.26 |
| Daily Target 5 | 54.37 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 54.14850 (-0.2%) | 54.25790 | 54.04000 - 54.25790 | 0.8511 times | Wed 01 April 2026 | 54.25960 (-0.13%) | 54.34220 | 54.25960 - 54.39790 | 1.3121 times | Tue 31 March 2026 | 54.32980 (1.07%) | 53.74990 | 53.74820 - 54.32980 | 1.9504 times | Mon 30 March 2026 | 53.75490 (-0.2%) | 53.85890 | 53.75490 - 53.89340 | 0.8511 times | Fri 27 March 2026 | 53.86210 (0.12%) | 53.79680 | 53.79440 - 53.87330 | 0.5674 times | Thu 26 March 2026 | 53.79770 (0.04%) | 53.77080 | 53.74980 - 53.89000 | 1.773 times | Wed 25 March 2026 | 53.77500 (-0.27%) | 53.92820 | 53.77500 - 53.95480 | 1.773 times | Tue 24 March 2026 | 53.92240 (-0.22%) | 54.03490 | 53.88010 - 54.03490 | 0.1418 times | Mon 23 March 2026 | 54.03860 (0.55%) | 53.75570 | 53.69800 - 54.03860 | 0 times | Fri 20 March 2026 | 53.74130 (0.06%) | 53.71840 | 53.71770 - 53.74170 | 0.7801 times | Thu 19 March 2026 | 53.70960 (-0.11%) | 53.43180 | 53.35390 - 53.70960 | 2.1986 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURMUR are 53.95 and 54.6
| Weekly Target 1 | 53.45 |
| Weekly Target 2 | 53.8 |
| Weekly Target 3 | 54.0982 |
| Weekly Target 4 | 54.45 |
| Weekly Target 5 | 54.75 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 54.14850 (0.53%) | 53.85890 | 53.74820 - 54.39790 | 1.2522 times | Fri 27 March 2026 | 53.86210 (0.22%) | 53.75570 | 53.69800 - 54.03860 | 1.0733 times | Fri 20 March 2026 | 53.74130 (0.91%) | 53.26500 | 53.26500 - 53.76900 | 1.4937 times | Fri 13 March 2026 | 53.25430 (-3.08%) | 54.97160 | 52.88440 - 55.01470 | 1.5832 times | Fri 06 March 2026 | 54.94450 (0.3%) | 54.77660 | 54.40860 - 55.12000 | 1.3506 times | Fri 27 February 2026 | 54.78280 (0.19%) | 54.68240 | 54.43830 - 54.78330 | 1.2254 times | Fri 20 February 2026 | 54.68000 (0.38%) | 54.44050 | 54.25980 - 54.68000 | 0.7245 times | Fri 13 February 2026 | 54.47100 (0%) | 54.46750 | 54.42000 - 54.47100 | 0 times | Fri 13 February 2026 | 54.47100 (0.06%) | 54.44530 | 54.25390 - 54.73400 | 0.3399 times | Fri 06 February 2026 | 54.44070 (0.81%) | 54.27140 | 53.88880 - 54.44260 | 0.9571 times | Fri 30 January 2026 | 54.00180 (-0.03%) | 54.03320 | 53.82270 - 54.68660 | 1.3864 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURMUR are 53.92 and 54.27
| Monthly Target 1 | 53.84 |
| Monthly Target 2 | 53.99 |
| Monthly Target 3 | 54.195466666667 |
| Monthly Target 4 | 54.35 |
| Monthly Target 5 | 54.55 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 54.14850 (-0.33%) | 54.34220 | 54.04000 - 54.39790 | 0.1816 times | Tue 31 March 2026 | 54.32980 (-0.83%) | 54.77660 | 52.88440 - 55.12000 | 2.0661 times | Fri 27 February 2026 | 54.78280 (1.45%) | 54.27140 | 53.88880 - 54.78330 | 1.0807 times | Fri 30 January 2026 | 54.00180 (-0.55%) | 54.30460 | 53.64500 - 54.68660 | 1.6761 times | Wed 31 December 2025 | 54.30310 (1.47%) | 53.51770 | 53.51770 - 54.34260 | 1.1402 times | Fri 28 November 2025 | 53.51650 (1.35%) | 52.92540 | 52.71740 - 53.59700 | 1.3784 times | Fri 31 October 2025 | 52.80600 (-1.47%) | 53.59310 | 52.30880 - 53.59370 | 1.8279 times | Tue 30 September 2025 | 53.59600 (-0.13%) | 53.63380 | 53.09400 - 53.99820 | 0.649 times | Fri 29 August 2025 | 53.66470 (0.65%) | 52.84000 | 52.72000 - 53.99000 | 0 times | Thu 31 July 2025 | 53.32000 (0.55%) | 52.90000 | 52.64000 - 53.49000 | 0 times | Mon 30 June 2025 | 53.03000 (2.14%) | 51.91000 | 51.49000 - 53.03000 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURMUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURMUR
DMA (daily moving average) of Euro Dollar EURMUR
| DMA period | DMA value |
| 5 day DMA | 54.07 |
| 12 day DMA | 53.93 |
| 20 day DMA | 53.85 |
| 35 day DMA | 54.16 |
| 50 day DMA | 54.17 |
| 100 day DMA | 53.98 |
| 150 day DMA | 53.7 |
| 200 day DMA | 53.46 |
EMA (exponential moving average) of Euro Dollar EURMUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.1 | 54.07 | 53.98 |
| 12 day EMA | 53.99 | 53.96 | 53.91 |
| 20 day EMA | 54 | 53.98 | 53.95 |
| 35 day EMA | 54.01 | 54 | 53.99 |
| 50 day EMA | 54.14 | 54.14 | 54.13 |
SMA (simple moving average) of Euro Dollar EURMUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.07 | 54 | 53.9 |
| 12 day SMA | 53.93 | 53.89 | 53.81 |
| 20 day SMA | 53.85 | 53.89 | 53.9 |
| 35 day SMA | 54.16 | 54.17 | 54.17 |
| 50 day SMA | 54.17 | 54.17 | 54.17 |
| 100 day SMA | 53.98 | 53.97 | 53.96 |
| 150 day SMA | 53.7 | 53.69 | 53.68 |
| 200 day SMA | 53.46 | 53.45 | 53.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.