Login or Join
HomepageEuroDollar EURMUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURMUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURMUR are 54.83 and 55.03
| Daily Target 1 | 54.78 |
| Daily Target 2 | 54.87 |
| Daily Target 3 | 54.982066666667 |
| Daily Target 4 | 55.07 |
| Daily Target 5 | 55.18 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 54.95900 (-0.21%) | 55.07560 | 54.89420 - 55.09300 | 0.1993 times | Wed 20 May 2026 | 55.07190 (0.4%) | 54.84880 | 54.82580 - 55.07190 | 0.6977 times | Tue 19 May 2026 | 54.85050 (-0.45%) | 55.09890 | 54.84920 - 55.09890 | 1.5615 times | Mon 18 May 2026 | 55.09700 (0.45%) | 54.85980 | 54.85980 - 55.09700 | 1.0631 times | Fri 15 May 2026 | 54.85110 (0.14%) | 54.76610 | 54.70520 - 54.91100 | 1.5282 times | Thu 14 May 2026 | 54.77220 (-0.1%) | 54.82910 | 54.77220 - 54.91000 | 1.6611 times | Wed 13 May 2026 | 54.82720 (0.02%) | 54.81480 | 54.81420 - 54.85660 | 0.6977 times | Tue 12 May 2026 | 54.81630 (-0.42%) | 55.04410 | 54.80650 - 55.04410 | 1.5615 times | Mon 11 May 2026 | 55.04550 (0.23%) | 55.03340 | 55.03340 - 55.04550 | 0.2326 times | Thu 07 May 2026 | 54.91760 (-0.14%) | 54.99430 | 54.91760 - 54.99430 | 0.7973 times | Wed 06 May 2026 | 54.99650 (0%) | 54.93270 | 54.92990 - 55.13000 | 0.6312 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURMUR are 54.89 and 55.17
| Weekly Target 1 | 54.69 |
| Weekly Target 2 | 54.82 |
| Weekly Target 3 | 54.961233333333 |
| Weekly Target 4 | 55.1 |
| Weekly Target 5 | 55.23 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 54.95900 (0.2%) | 54.85980 | 54.82580 - 55.09890 | 0.893 times | Fri 15 May 2026 | 54.85110 (-0.12%) | 55.03340 | 54.70520 - 55.04550 | 1.4406 times | Thu 07 May 2026 | 54.91760 (-0.14%) | 54.93270 | 54.91760 - 55.13000 | 0.3623 times | Wed 06 May 2026 | 54.99650 (-0.25%) | 55.11430 | 54.66240 - 55.13000 | 0.8509 times | Thu 30 April 2026 | 55.13490 (0.51%) | 54.84590 | 54.68000 - 55.13490 | 0.6992 times | Fri 24 April 2026 | 54.85430 (0.48%) | 54.58780 | 54.46390 - 54.85430 | 1.7523 times | Fri 17 April 2026 | 54.59180 (0.1%) | 54.52690 | 54.42000 - 54.69840 | 1.2468 times | Fri 10 April 2026 | 54.53850 (0.72%) | 54.18000 | 54.18000 - 54.77950 | 0.5644 times | Thu 02 April 2026 | 54.14850 (0.53%) | 53.85890 | 53.74820 - 54.39790 | 1.1794 times | Fri 27 March 2026 | 53.86210 (0.22%) | 53.75570 | 53.69800 - 54.03860 | 1.011 times | Fri 20 March 2026 | 53.74130 (0.91%) | 53.26500 | 53.26500 - 53.76900 | 1.4069 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURMUR are 54.58 and 55.04
| Monthly Target 1 | 54.45 |
| Monthly Target 2 | 54.7 |
| Monthly Target 3 | 54.917133333333 |
| Monthly Target 4 | 55.17 |
| Monthly Target 5 | 55.38 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 54.95900 (-0.32%) | 55.11430 | 54.66240 - 55.13000 | 0.9823 times | Thu 30 April 2026 | 55.13490 (1.48%) | 54.34220 | 54.04000 - 55.13490 | 1.3229 times | Tue 31 March 2026 | 54.32980 (-0.83%) | 54.77660 | 52.88440 - 55.12000 | 1.6192 times | Fri 27 February 2026 | 54.78280 (1.45%) | 54.27140 | 53.88880 - 54.78330 | 0.8469 times | Fri 30 January 2026 | 54.00180 (-0.55%) | 54.30460 | 53.64500 - 54.68660 | 1.3136 times | Wed 31 December 2025 | 54.30310 (1.47%) | 53.51770 | 53.51770 - 54.34260 | 0.8936 times | Fri 28 November 2025 | 53.51650 (1.35%) | 52.92540 | 52.71740 - 53.59700 | 1.0803 times | Fri 31 October 2025 | 52.80600 (-1.47%) | 53.59310 | 52.30880 - 53.59370 | 1.4326 times | Tue 30 September 2025 | 53.59600 (-0.13%) | 53.63380 | 53.09400 - 53.99820 | 0.5086 times | Fri 29 August 2025 | 53.66470 (0.65%) | 52.84000 | 52.72000 - 53.99000 | 0 times | Thu 31 July 2025 | 53.32000 (0.55%) | 52.90000 | 52.64000 - 53.49000 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURMUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURMUR
DMA (daily moving average) of Euro Dollar EURMUR
| DMA period | DMA value |
| 5 day DMA | 54.97 |
| 12 day DMA | 54.93 |
| 20 day DMA | 54.89 |
| 35 day DMA | 54.7 |
| 50 day DMA | 54.4 |
| 100 day DMA | 54.36 |
| 150 day DMA | 54.01 |
| 200 day DMA | 53.82 |
EMA (exponential moving average) of Euro Dollar EURMUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.96 | 54.96 | 54.9 |
| 12 day EMA | 54.92 | 54.91 | 54.88 |
| 20 day EMA | 54.84 | 54.83 | 54.8 |
| 35 day EMA | 54.67 | 54.65 | 54.62 |
| 50 day EMA | 54.48 | 54.46 | 54.43 |
SMA (simple moving average) of Euro Dollar EURMUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.97 | 54.93 | 54.88 |
| 12 day SMA | 54.93 | 54.93 | 54.9 |
| 20 day SMA | 54.89 | 54.86 | 54.83 |
| 35 day SMA | 54.7 | 54.69 | 54.65 |
| 50 day SMA | 54.4 | 54.37 | 54.37 |
| 100 day SMA | 54.36 | 54.35 | 54.34 |
| 150 day SMA | 54.01 | 53.99 | 53.98 |
| 200 day SMA | 53.82 | 53.81 | 53.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.