EuroDollar EURMVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURMVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURMVR are 17.68 and 17.68

Daily Target 117.68
Daily Target 217.68
Daily Target 317.68
Daily Target 417.68
Daily Target 517.6806

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Mon 06 July 2026 17.68050 (0.07%) 17.68080 17.68050 - 17.68080 2.2222 times
Thu 02 July 2026 17.66890 (0.05%) 17.66890 17.66890 - 17.66890 1.1111 times
Tue 30 June 2026 17.65980 (0%) 17.65980 17.65980 - 17.65980 0 times
Mon 29 June 2026 17.65980 (0.36%) 17.65980 17.65980 - 17.65980 1.1111 times
Fri 26 June 2026 17.59680 (0.15%) 17.59680 17.59680 - 17.59680 0 times
Thu 25 June 2026 17.57080 (0.14%) 17.57080 17.57080 - 17.57080 1.1111 times
Wed 24 June 2026 17.54710 (-0.65%) 17.54710 17.54710 - 17.54710 1.1111 times
Mon 22 June 2026 17.66160 (-1.53%) 17.66160 17.66160 - 17.66160 1.1111 times
Tue 16 June 2026 17.93650 (0.23%) 17.89640 17.89640 - 17.93650 2.2222 times
Fri 12 June 2026 17.89600 (0.65%) 17.89600 17.89600 - 17.89600 0 times
Thu 11 June 2026 17.78010 (-0.39%) 17.78010 17.78010 - 17.78010 1.1111 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURMVR are 17.68 and 17.68

Weekly Target 117.68
Weekly Target 217.68
Weekly Target 317.68
Weekly Target 417.68
Weekly Target 517.6806

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Mon 06 July 2026 17.68050 (0.07%) 17.68080 17.68050 - 17.68080 0.7143 times
Thu 02 July 2026 17.66890 (0.41%) 17.65980 17.65980 - 17.66890 0.7143 times
Fri 26 June 2026 17.59680 (-1.89%) 17.66160 17.54710 - 17.66160 1.0714 times
Tue 16 June 2026 17.93650 (0.23%) 17.89640 17.89640 - 17.93650 0.7143 times
Fri 12 June 2026 17.89600 (0.47%) 17.82790 17.78010 - 17.89600 1.0714 times
Fri 05 June 2026 17.81210 (-0.91%) 17.92110 17.81210 - 17.92110 1.4286 times
Fri 29 May 2026 17.97550 (0.38%) 17.91800 17.91790 - 17.97550 1.0714 times
Thu 21 May 2026 17.90740 (0.01%) 17.94740 17.88370 - 17.94740 1.0714 times
Fri 15 May 2026 17.90610 (-1.49%) 18.07080 17.90610 - 18.07080 1.4286 times
Thu 07 May 2026 18.17630 (0.11%) 18.08190 18.08190 - 18.17630 0.7143 times
Wed 06 May 2026 18.15660 (-0.06%) 18.08000 18.08000 - 18.15660 1.0714 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURMVR are 17.67 and 17.69

Monthly Target 117.66
Monthly Target 217.67
Monthly Target 317.676733333333
Monthly Target 417.68
Monthly Target 517.69

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 06 July 2026 17.68050 (0.12%) 17.66890 17.66890 - 17.68080 0.2362 times
Tue 30 June 2026 17.65980 (-1.76%) 17.92110 17.54710 - 17.93650 1.0236 times
Fri 29 May 2026 17.97550 (-0.43%) 18.16760 17.88370 - 18.17630 1.2598 times
Wed 29 April 2026 18.05330 (1.35%) 17.81210 17.81210 - 18.23650 1.1811 times
Tue 31 March 2026 17.81210 (-2.49%) 18.04820 17.68880 - 18.04820 1.2598 times
Fri 27 February 2026 18.26730 (-0.3%) 18.40600 18.11550 - 18.41370 0.5512 times
Fri 30 January 2026 18.32290 (0.8%) 18.11160 17.91660 - 18.50770 1.2598 times
Tue 30 December 2025 18.17730 (1.72%) 17.89780 17.89030 - 18.20580 1.0236 times
Fri 28 November 2025 17.86920 (1.31%) 17.68280 17.68280 - 17.92360 0.7087 times
Fri 31 October 2025 17.63750 (-1.75%) 17.95210 17.63750 - 17.97390 1.4961 times
Tue 30 September 2025 17.95210 (-0.01%) 17.87290 17.84690 - 18.07190 0.5512 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURMVR

DMA (daily moving average) of Euro Dollar EURMVR

DMA period DMA value
5 day DMA 17.65
12 day DMA 17.71
20 day DMA 17.78
35 day DMA 17.88
50 day DMA 17.96
100 day DMA 18
150 day DMA 17.97
200 day DMA 17.96

EMA (exponential moving average) of Euro Dollar EURMVR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6717.6617.65
12 day EMA17.717.717.71
20 day EMA17.7717.7817.79
35 day EMA17.8417.8517.86
50 day EMA17.9217.9317.94

SMA (simple moving average) of Euro Dollar EURMVR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6517.6317.61
12 day SMA17.7117.7217.74
20 day SMA17.7817.7917.8
35 day SMA17.8817.8917.9
50 day SMA17.9617.9617.96
100 day SMA181818
150 day SMA17.9717.9717.97
200 day SMA17.9617.9617.97
Back to top | Use Dark Theme