EuroDollar EURMVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURMVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURMVR are 18.32 and 18.32

Daily Target 118.32
Daily Target 218.32
Daily Target 318.32
Daily Target 418.32
Daily Target 518.3229

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 30 January 2026 18.32290 (-1%) 18.32290 18.32290 - 18.32290 1.1111 times
Tue 27 January 2026 18.50770 (1.96%) 18.50770 18.50770 - 18.50770 1.1111 times
Thu 22 January 2026 18.15160 (0.34%) 18.15160 18.15160 - 18.15160 1.1111 times
Wed 21 January 2026 18.09050 (-0.16%) 18.11980 18.09050 - 18.11980 1.1111 times
Tue 20 January 2026 18.11980 (1.13%) 18.11980 18.11980 - 18.11980 1.1111 times
Fri 16 January 2026 17.91660 (-0.15%) 17.91660 17.91660 - 17.91660 1.1111 times
Thu 15 January 2026 17.94340 (-0.32%) 17.94340 17.94340 - 17.94340 0 times
Wed 14 January 2026 18.00120 (-0%) 18.00130 18.00120 - 18.00130 1.1111 times
Tue 13 January 2026 18.00130 (-0.21%) 18.00130 18.00130 - 18.00130 1.1111 times
Mon 12 January 2026 18.03910 (0.31%) 18.03910 18.03910 - 18.03910 1.1111 times
Fri 09 January 2026 17.98330 (-0.1%) 17.98330 17.98330 - 17.98330 1.1111 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURMVR are 18.23 and 18.42

Weekly Target 118.2
Weekly Target 218.26
Weekly Target 318.3845
Weekly Target 418.45
Weekly Target 518.57

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 30 January 2026 18.32290 (0.94%) 18.50770 18.32290 - 18.50770 0.5714 times
Thu 22 January 2026 18.15160 (1.31%) 18.11980 18.09050 - 18.15160 0.8571 times
Fri 16 January 2026 17.91660 (-0.37%) 18.03910 17.91660 - 18.03910 1.1429 times
Fri 09 January 2026 17.98330 (-0.71%) 18.10520 17.98330 - 18.10600 1.7143 times
Fri 02 January 2026 18.11160 (-0.52%) 18.17650 18.11160 - 18.17730 0.8571 times
Tue 23 December 2025 18.20580 (0.52%) 18.17200 18.17180 - 18.20580 0.5714 times
Fri 19 December 2025 18.11160 (0.16%) 18.08570 18.08570 - 18.13070 1.4286 times
Fri 12 December 2025 18.08330 (0.79%) 17.94160 17.93490 - 18.10300 0 times
Fri 05 December 2025 17.94160 (0.41%) 17.89780 17.89030 - 17.96600 1.1429 times
Fri 28 November 2025 17.86920 (0.85%) 17.75530 17.75530 - 17.86980 1.7143 times
Fri 21 November 2025 17.71880 (-1.01%) 17.85960 17.71880 - 17.85960 0.2857 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURMVR are 18.12 and 18.71

Monthly Target 117.66
Monthly Target 217.99
Monthly Target 318.249066666667
Monthly Target 418.58
Monthly Target 518.84

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 30 January 2026 18.32290 (0.8%) 18.11160 17.91660 - 18.50770 2.5 times
Tue 30 December 2025 18.17730 (1.72%) 17.89780 17.89030 - 18.20580 2.0313 times
Fri 28 November 2025 17.86920 (1.31%) 17.68280 17.68280 - 17.92360 1.4063 times
Fri 31 October 2025 17.63750 (-1.75%) 17.95210 17.63750 - 17.97390 2.9688 times
Tue 30 September 2025 17.95210 (-0.01%) 17.87290 17.84690 - 18.07190 1.0938 times
Tue 26 August 2025 17.95430 (2.05%) 17.67580 17.59300 - 18.04080 0 times
Thu 31 July 2025 17.59300 (-2.83%) 18.10550 17.59300 - 18.16590 0 times
Mon 30 June 2025 18.10550 (4.08%) 17.81770 17.81770 - 18.10550 0 times
Wed 21 May 2025 17.39550 (-0.64%) 17.58150 17.21940 - 17.58150 0 times
Wed 30 April 2025 17.50710 (5.07%) 16.66180 16.62620 - 17.74730 0 times
Mon 31 March 2025 16.66180 (4.33%) 16.15750 16.15750 - 16.85980 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURMVR

DMA (daily moving average) of Euro Dollar EURMVR

DMA period DMA value
5 day DMA 18.24
12 day DMA 18.09
20 day DMA 18.11
35 day DMA 18.07
50 day DMA 17.99
100 day DMA 17.94
150 day DMA 17.82
200 day DMA 17.43

EMA (exponential moving average) of Euro Dollar EURMVR

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2518.2218.08
12 day EMA18.1618.1318.06
20 day EMA18.1118.0918.05
35 day EMA18.0618.0418.01
50 day EMA1817.9917.97

SMA (simple moving average) of Euro Dollar EURMVR

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2418.1618.04
12 day SMA18.0918.0718.03
20 day SMA18.1118.118.08
35 day SMA18.0718.0518.04
50 day SMA17.9917.9817.96
100 day SMA17.9417.9417.93
150 day SMA17.8217.8117.8
200 day SMA17.4317.4217.41
Back to top | Use Dark Theme