EuroDollar EURMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURMXN are 19.83 and 19.94

Daily Target 119.81
Daily Target 219.85
Daily Target 319.923333333333
Daily Target 419.96
Daily Target 520.04

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Mon 06 July 2026 19.88990 (-0.38%) 19.99120 19.88390 - 19.99620 1.1611 times
Thu 02 July 2026 19.96500 (-0.05%) 19.97530 19.95000 - 20.03270 1.4812 times
Wed 01 July 2026 19.97520 (0.04%) 19.96870 19.93950 - 20.00410 0.7426 times
Tue 30 June 2026 19.96800 (0.06%) 19.95620 19.88510 - 19.99290 0.7998 times
Mon 29 June 2026 19.95630 (0.12%) 19.93310 19.91830 - 20.03720 1.247 times
Fri 26 June 2026 19.93140 (0.16%) 19.89800 19.89060 - 19.99960 0.0125 times
Thu 25 June 2026 19.89970 (-0.56%) 20.01160 19.87820 - 20.02280 1.4368 times
Wed 24 June 2026 20.01110 (0.15%) 19.97850 19.94370 - 20.04140 1.6005 times
Tue 23 June 2026 19.98040 (0.67%) 19.84630 19.84280 - 20.03250 1.4739 times
Mon 22 June 2026 19.84650 (-0.21%) 19.88950 19.79650 - 19.88950 0.0447 times
Thu 18 June 2026 19.88750 (-0.11%) 19.90870 19.88080 - 19.94740 0.9893 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURMXN are 19.83 and 19.94

Weekly Target 119.81
Weekly Target 219.85
Weekly Target 319.923333333333
Weekly Target 419.96
Weekly Target 520.04

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Mon 06 July 2026 19.88990 (-0.38%) 19.99120 19.88390 - 19.99620 0.306 times
Thu 02 July 2026 19.96500 (0.17%) 19.93310 19.88510 - 20.03720 1.1255 times
Fri 26 June 2026 19.93140 (0.22%) 19.88950 19.79650 - 20.04140 1.2039 times
Thu 18 June 2026 19.88750 (-0.21%) 19.92080 19.88070 - 20.03910 1.1478 times
Fri 12 June 2026 19.92910 (-1%) 20.12650 19.88340 - 20.17930 1.1845 times
Fri 05 June 2026 20.13100 (-0.5%) 20.21850 20.06220 - 20.22580 1.4329 times
Fri 29 May 2026 20.23270 (0.63%) 20.12310 20.09690 - 20.27240 0.5786 times
Fri 22 May 2026 20.10650 (-0.27%) 20.15810 20.07190 - 20.21990 1.4291 times
Fri 15 May 2026 20.16010 (-0.69%) 20.25180 20.08190 - 20.27200 1.4102 times
Thu 07 May 2026 20.30010 (0.13%) 20.31350 20.24400 - 20.32770 0.1816 times
Wed 06 May 2026 20.27430 (-0.93%) 20.46100 20.24970 - 20.51110 0.9138 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURMXN are 19.81 and 19.96

Monthly Target 119.79
Monthly Target 219.84
Monthly Target 319.9355
Monthly Target 419.99
Monthly Target 520.08

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 06 July 2026 19.88990 (-0.39%) 19.96870 19.88390 - 20.03270 0.2003 times
Tue 30 June 2026 19.96800 (-1.31%) 20.21850 19.79650 - 20.22580 1.2371 times
Fri 29 May 2026 20.23270 (-1.2%) 20.48130 20.07190 - 20.52130 1.0915 times
Thu 30 April 2026 20.47930 (-1.11%) 20.70530 20.24370 - 20.75040 1.1725 times
Tue 31 March 2026 20.70910 (1.79%) 20.37370 20.21330 - 20.89780 1.6368 times
Fri 27 February 2026 20.34470 (-1.69%) 20.69870 20.16870 - 20.81100 0.8255 times
Fri 30 January 2026 20.69360 (-2.14%) 21.13570 20.38600 - 21.14470 1.1321 times
Wed 31 December 2025 21.14600 (-0.34%) 21.21620 21.04330 - 21.36210 0.7778 times
Fri 28 November 2025 21.21920 (-0.99%) 21.30310 21.10690 - 21.56350 0.731 times
Fri 31 October 2025 21.43220 (-0.31%) 21.49430 21.23680 - 21.70690 1.1955 times
Tue 30 September 2025 21.49860 (-1.38%) 21.84560 21.44520 - 21.91880 0.425 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURMXN

DMA (daily moving average) of Euro Dollar EURMXN

DMA period DMA value
5 day DMA 19.95
12 day DMA 19.93
20 day DMA 19.98
35 day DMA 20.05
50 day DMA 20.14
100 day DMA 20.29
150 day DMA 20.5
200 day DMA 20.74

EMA (exponential moving average) of Euro Dollar EURMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9419.9719.97
12 day EMA19.9519.9619.96
20 day EMA19.992020
35 day EMA20.0420.0520.06
50 day EMA20.1320.1420.15

SMA (simple moving average) of Euro Dollar EURMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9519.9619.95
12 day SMA19.9319.9419.94
20 day SMA19.9819.9919.99
35 day SMA20.0520.0620.06
50 day SMA20.1420.1520.15
100 day SMA20.2920.320.3
150 day SMA20.520.5120.52
200 day SMA20.7420.7520.75
Back to top | Use Dark Theme