Login or Join
HomepageEuroDollar EURMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURMXN are 20.04 and 20.13
| Daily Target 1 | 20.02 |
| Daily Target 2 | 20.06 |
| Daily Target 3 | 20.109366666667 |
| Daily Target 4 | 20.15 |
| Daily Target 5 | 20.2 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 20.09740 (-0.18%) | 20.13350 | 20.07190 - 20.15880 | 0.0559 times | Wed 20 May 2026 | 20.13310 (-0.34%) | 20.20220 | 20.08300 - 20.21990 | 1.0735 times | Tue 19 May 2026 | 20.20170 (0.34%) | 20.13430 | 20.11270 - 20.21000 | 1.5506 times | Mon 18 May 2026 | 20.13400 (-0.13%) | 20.15810 | 20.11420 - 20.17240 | 1.7181 times | Fri 15 May 2026 | 20.16010 (0.31%) | 20.09620 | 20.09450 - 20.22820 | 1.6482 times | Thu 14 May 2026 | 20.09720 (-0.1%) | 20.11640 | 20.08190 - 20.16020 | 1.3776 times | Wed 13 May 2026 | 20.11660 (-0.52%) | 20.22040 | 20.10660 - 20.22330 | 0.8806 times | Tue 12 May 2026 | 20.22090 (-0.16%) | 20.25250 | 20.21210 - 20.27200 | 1.4467 times | Mon 11 May 2026 | 20.25310 (-0.23%) | 20.25180 | 20.24610 - 20.26140 | 0.1458 times | Thu 07 May 2026 | 20.30010 (0.13%) | 20.27210 | 20.24400 - 20.30060 | 0.1029 times | Wed 06 May 2026 | 20.27430 (0%) | 20.31350 | 20.24970 - 20.32770 | 0.6051 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURMXN are 20.01 and 20.16
| Weekly Target 1 | 19.98 |
| Weekly Target 2 | 20.04 |
| Weekly Target 3 | 20.129733333333 |
| Weekly Target 4 | 20.19 |
| Weekly Target 5 | 20.28 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 20.09740 (-0.31%) | 20.15810 | 20.07190 - 20.21990 | 1.0041 times | Fri 15 May 2026 | 20.16010 (-0.69%) | 20.25180 | 20.08190 - 20.27200 | 1.2555 times | Thu 07 May 2026 | 20.30010 (0.13%) | 20.31350 | 20.24400 - 20.32770 | 0.1617 times | Wed 06 May 2026 | 20.27430 (-0.93%) | 20.46100 | 20.24970 - 20.51110 | 0.8136 times | Fri 01 May 2026 | 20.46480 (0.42%) | 20.38700 | 20.33960 - 20.56750 | 1.0038 times | Fri 24 April 2026 | 20.37930 (0.04%) | 20.39600 | 20.28320 - 20.43540 | 1.6109 times | Fri 17 April 2026 | 20.37140 (0.44%) | 20.35470 | 20.28500 - 20.40450 | 1.0246 times | Fri 10 April 2026 | 20.28310 (-1.57%) | 20.58500 | 20.24370 - 20.61210 | 0.8048 times | Thu 02 April 2026 | 20.60670 (-1.17%) | 20.85670 | 20.58870 - 20.87520 | 0.8096 times | Fri 27 March 2026 | 20.85100 (0.68%) | 20.73950 | 20.49350 - 20.89780 | 1.5113 times | Fri 20 March 2026 | 20.71010 (1.07%) | 20.45920 | 20.32190 - 20.78700 | 1.5789 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURMXN are 19.86 and 20.31
| Monthly Target 1 | 19.78 |
| Monthly Target 2 | 19.94 |
| Monthly Target 3 | 20.2302 |
| Monthly Target 4 | 20.39 |
| Monthly Target 5 | 20.68 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 20.09740 (-1.86%) | 20.48130 | 20.07190 - 20.52130 | 1.0169 times | Thu 30 April 2026 | 20.47930 (-1.11%) | 20.70530 | 20.24370 - 20.75040 | 1.3339 times | Tue 31 March 2026 | 20.70910 (1.79%) | 20.37370 | 20.21330 - 20.89780 | 1.8621 times | Fri 27 February 2026 | 20.34470 (-1.69%) | 20.69870 | 20.16870 - 20.81100 | 0.9391 times | Fri 30 January 2026 | 20.69360 (-2.14%) | 21.13570 | 20.38600 - 21.14470 | 1.288 times | Wed 31 December 2025 | 21.14600 (-0.34%) | 21.21620 | 21.04330 - 21.36210 | 0.8849 times | Fri 28 November 2025 | 21.21920 (-0.99%) | 21.30310 | 21.10690 - 21.56350 | 0.8316 times | Fri 31 October 2025 | 21.43220 (-0.31%) | 21.49430 | 21.23680 - 21.70690 | 1.3601 times | Tue 30 September 2025 | 21.49860 (-1.38%) | 21.84560 | 21.44520 - 21.91880 | 0.4835 times | Fri 29 August 2025 | 21.79940 (1.14%) | 21.55200 | 21.45400 - 22.02700 | 0 times | Thu 31 July 2025 | 21.55300 (-2.48%) | 22.05600 | 21.45400 - 22.19400 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURMXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURMXN
DMA (daily moving average) of Euro Dollar EURMXN
| DMA period | DMA value |
| 5 day DMA | 20.15 |
| 12 day DMA | 20.19 |
| 20 day DMA | 20.28 |
| 35 day DMA | 20.32 |
| 50 day DMA | 20.41 |
| 100 day DMA | 20.49 |
| 150 day DMA | 20.76 |
| 200 day DMA | 20.99 |
EMA (exponential moving average) of Euro Dollar EURMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.14 | 20.16 | 20.17 |
| 12 day EMA | 20.19 | 20.21 | 20.22 |
| 20 day EMA | 20.25 | 20.27 | 20.28 |
| 35 day EMA | 20.32 | 20.33 | 20.34 |
| 50 day EMA | 20.4 | 20.41 | 20.42 |
SMA (simple moving average) of Euro Dollar EURMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.15 | 20.15 | 20.14 |
| 12 day SMA | 20.19 | 20.21 | 20.24 |
| 20 day SMA | 20.28 | 20.29 | 20.3 |
| 35 day SMA | 20.32 | 20.34 | 20.36 |
| 50 day SMA | 20.41 | 20.41 | 20.42 |
| 100 day SMA | 20.49 | 20.5 | 20.51 |
| 150 day SMA | 20.76 | 20.77 | 20.77 |
| 200 day SMA | 20.99 | 21 | 21.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.