Login or Join
HomepageEuroDollar EURMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURMXN are 20.59 and 20.71
| Daily Target 1 | 20.56 |
| Daily Target 2 | 20.61 |
| Daily Target 3 | 20.681566666667 |
| Daily Target 4 | 20.73 |
| Daily Target 5 | 20.8 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 20.66320 (-0.22%) | 20.70530 | 20.63110 - 20.75040 | 0.876 times | Tue 31 March 2026 | 20.70910 (-0.38%) | 20.78560 | 20.68770 - 20.80240 | 0.2898 times | Mon 30 March 2026 | 20.78800 (-0.3%) | 20.85670 | 20.72330 - 20.87520 | 0.7191 times | Fri 27 March 2026 | 20.85100 (0.88%) | 20.66770 | 20.64710 - 20.89780 | 0.8169 times | Thu 26 March 2026 | 20.66850 (0.53%) | 20.55610 | 20.49350 - 20.70910 | 1.3815 times | Wed 25 March 2026 | 20.55900 (-0.18%) | 20.59720 | 20.50850 - 20.62830 | 1.3916 times | Tue 24 March 2026 | 20.59680 (-0.27%) | 20.65570 | 20.55180 - 20.73340 | 0.0723 times | Mon 23 March 2026 | 20.65320 (-0.27%) | 20.73950 | 20.51410 - 20.78710 | 1.4749 times | Fri 20 March 2026 | 20.71010 (0.81%) | 20.54170 | 20.49750 - 20.78700 | 0.9979 times | Thu 19 March 2026 | 20.54310 (0.83%) | 20.47130 | 20.40860 - 20.63630 | 1.98 times | Tue 17 March 2026 | 20.37450 (0.11%) | 20.35100 | 20.32190 - 20.44880 | 1.3528 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURMXN are 20.53 and 20.77
| Weekly Target 1 | 20.48 |
| Weekly Target 2 | 20.57 |
| Weekly Target 3 | 20.723166666667 |
| Weekly Target 4 | 20.82 |
| Weekly Target 5 | 20.97 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 20.66320 (-0.9%) | 20.85670 | 20.63110 - 20.87520 | 0.5535 times | Fri 27 March 2026 | 20.85100 (0.68%) | 20.73950 | 20.49350 - 20.89780 | 1.5084 times | Fri 20 March 2026 | 20.71010 (1.07%) | 20.45920 | 20.32190 - 20.78700 | 1.5759 times | Fri 13 March 2026 | 20.49020 (-0.93%) | 20.73590 | 20.33790 - 20.77270 | 1.9665 times | Fri 06 March 2026 | 20.68270 (1.66%) | 20.37370 | 20.21330 - 20.69250 | 1.1295 times | Fri 27 February 2026 | 20.34470 (0.79%) | 20.23710 | 20.19870 - 20.39650 | 1.1842 times | Fri 20 February 2026 | 20.18480 (-0.92%) | 20.34640 | 20.16870 - 20.37960 | 0.5398 times | Fri 13 February 2026 | 20.37210 (0%) | 20.44200 | 20.34420 - 20.46200 | 0 times | Fri 13 February 2026 | 20.37210 (-0.14%) | 20.40540 | 20.34420 - 20.56530 | 0.3074 times | Fri 06 February 2026 | 20.40160 (-1.41%) | 20.69870 | 20.32750 - 20.81100 | 1.2348 times | Fri 30 January 2026 | 20.69360 (0.74%) | 20.60840 | 20.46520 - 20.73870 | 1.275 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURMXN are 20.59 and 20.71
| Monthly Target 1 | 20.56 |
| Monthly Target 2 | 20.61 |
| Monthly Target 3 | 20.681566666667 |
| Monthly Target 4 | 20.73 |
| Monthly Target 5 | 20.8 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 20.66320 (-0.22%) | 20.70530 | 20.63110 - 20.75040 | 0.0958 times | Tue 31 March 2026 | 20.70910 (1.79%) | 20.37370 | 20.21330 - 20.89780 | 2.4111 times | Fri 27 February 2026 | 20.34470 (-1.69%) | 20.69870 | 20.16870 - 20.81100 | 1.2159 times | Fri 30 January 2026 | 20.69360 (-2.14%) | 21.13570 | 20.38600 - 21.14470 | 1.6677 times | Wed 31 December 2025 | 21.14600 (-0.34%) | 21.21620 | 21.04330 - 21.36210 | 1.1458 times | Fri 28 November 2025 | 21.21920 (-0.99%) | 21.30310 | 21.10690 - 21.56350 | 1.0768 times | Fri 31 October 2025 | 21.43220 (-0.31%) | 21.49430 | 21.23680 - 21.70690 | 1.761 times | Tue 30 September 2025 | 21.49860 (-1.38%) | 21.84560 | 21.44520 - 21.91880 | 0.626 times | Fri 29 August 2025 | 21.79940 (1.14%) | 21.55200 | 21.45400 - 22.02700 | 0 times | Thu 31 July 2025 | 21.55300 (-2.48%) | 22.05600 | 21.45400 - 22.19400 | 0 times | Mon 30 June 2025 | 22.10100 (0.2%) | 22.06100 | 21.62400 - 22.18200 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURMXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURMXN
DMA (daily moving average) of Euro Dollar EURMXN
| DMA period | DMA value |
| 5 day DMA | 20.74 |
| 12 day DMA | 20.62 |
| 20 day DMA | 20.58 |
| 35 day DMA | 20.48 |
| 50 day DMA | 20.49 |
| 100 day DMA | 20.81 |
| 150 day DMA | 21.07 |
| 200 day DMA | 21.27 |
EMA (exponential moving average) of Euro Dollar EURMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.7 | 20.72 | 20.72 |
| 12 day EMA | 20.64 | 20.64 | 20.63 |
| 20 day EMA | 20.6 | 20.59 | 20.58 |
| 35 day EMA | 20.55 | 20.54 | 20.53 |
| 50 day EMA | 20.53 | 20.52 | 20.51 |
SMA (simple moving average) of Euro Dollar EURMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.74 | 20.72 | 20.69 |
| 12 day SMA | 20.62 | 20.61 | 20.59 |
| 20 day SMA | 20.58 | 20.58 | 20.55 |
| 35 day SMA | 20.48 | 20.47 | 20.46 |
| 50 day SMA | 20.49 | 20.49 | 20.49 |
| 100 day SMA | 20.81 | 20.81 | 20.82 |
| 150 day SMA | 21.07 | 21.08 | 21.08 |
| 200 day SMA | 21.27 | 21.27 | 21.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.