Login or Join
HomepageEuroDollar EURMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURMXN are 20.62 and 20.8
| Daily Target 1 | 20.48 |
| Daily Target 2 | 20.59 |
| Daily Target 3 | 20.6577 |
| Daily Target 4 | 20.76 |
| Daily Target 5 | 20.83 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 20.69360 (0.38%) | 20.61890 | 20.55320 - 20.72630 | 0.8508 times | Thu 29 January 2026 | 20.61540 (0.31%) | 20.56410 | 20.46520 - 20.68750 | 0.5889 times | Wed 28 January 2026 | 20.55080 (-0.37%) | 20.63630 | 20.50960 - 20.63800 | 1.1592 times | Tue 27 January 2026 | 20.62660 (0.06%) | 20.61210 | 20.56380 - 20.73870 | 1.6477 times | Mon 26 January 2026 | 20.61370 (0.35%) | 20.60840 | 20.48670 - 20.64800 | 0.9634 times | Fri 23 January 2026 | 20.54090 (0.03%) | 20.53570 | 20.46880 - 20.57770 | 1.3284 times | Thu 22 January 2026 | 20.53500 (0.54%) | 20.42540 | 20.38600 - 20.55580 | 0.8239 times | Wed 21 January 2026 | 20.42490 (-1.09%) | 20.64790 | 20.39320 - 20.64840 | 0.7259 times | Tue 20 January 2026 | 20.64950 (1.03%) | 20.47680 | 20.46910 - 20.74800 | 0.7956 times | Fri 16 January 2026 | 20.43810 (-0.28%) | 20.49750 | 20.42940 - 20.60140 | 1.1162 times | Thu 15 January 2026 | 20.49600 (-1.13%) | 20.72900 | 20.46320 - 20.73340 | 0.1644 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURMXN are 20.58 and 20.85
| Weekly Target 1 | 20.36 |
| Weekly Target 2 | 20.53 |
| Weekly Target 3 | 20.6325 |
| Weekly Target 4 | 20.8 |
| Weekly Target 5 | 20.91 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 20.69360 (0.74%) | 20.60840 | 20.46520 - 20.73870 | 1.4393 times | Fri 23 January 2026 | 20.54090 (0.5%) | 20.47680 | 20.38600 - 20.74800 | 1.015 times | Fri 16 January 2026 | 20.43810 (-2.29%) | 20.89800 | 20.42940 - 20.96230 | 0.9733 times | Fri 09 January 2026 | 20.91730 (-0.31%) | 20.97030 | 20.89580 - 21.08200 | 1.3135 times | Fri 02 January 2026 | 20.98170 (-0.44%) | 21.07570 | 20.97140 - 21.19340 | 1.2446 times | Fri 26 December 2025 | 21.07380 (-0.23%) | 21.10360 | 21.05230 - 21.18420 | 0.7426 times | Fri 19 December 2025 | 21.12250 (-0.07%) | 21.13770 | 21.04330 - 21.20260 | 1.0325 times | Fri 12 December 2025 | 21.13830 (-0.1%) | 21.15590 | 21.12900 - 21.31370 | 0.0248 times | Fri 05 December 2025 | 21.16020 (-0.28%) | 21.21620 | 21.14710 - 21.36210 | 0.7457 times | Fri 28 November 2025 | 21.21920 (-0.3%) | 21.26310 | 21.19050 - 21.39730 | 1.4686 times | Fri 21 November 2025 | 21.28340 (0.05%) | 21.26650 | 21.10690 - 21.44800 | 0.557 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURMXN are 20.16 and 20.92
| Monthly Target 1 | 19.98 |
| Monthly Target 2 | 20.34 |
| Monthly Target 3 | 20.741433333333 |
| Monthly Target 4 | 21.1 |
| Monthly Target 5 | 21.5 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 20.69360 (-2.14%) | 21.13570 | 20.38600 - 21.14470 | 2.6567 times | Wed 31 December 2025 | 21.14600 (-0.34%) | 21.21620 | 21.04330 - 21.36210 | 1.8253 times | Fri 28 November 2025 | 21.21920 (-0.99%) | 21.30310 | 21.10690 - 21.56350 | 1.7154 times | Fri 31 October 2025 | 21.43220 (-0.31%) | 21.49430 | 21.23680 - 21.70690 | 2.8054 times | Tue 30 September 2025 | 21.49860 (-1.38%) | 21.84560 | 21.44520 - 21.91880 | 0.9972 times | Fri 29 August 2025 | 21.79940 (1.14%) | 21.55200 | 21.45400 - 22.02700 | 0 times | Thu 31 July 2025 | 21.55300 (-2.48%) | 22.05600 | 21.45400 - 22.19400 | 0 times | Mon 30 June 2025 | 22.10100 (0.2%) | 22.06100 | 21.62400 - 22.18200 | 0 times | Fri 30 May 2025 | 22.05700 (-0.63%) | 22.27300 | 21.61400 - 22.45300 | 0 times | Wed 30 April 2025 | 22.19600 (0.21%) | 22.06700 | 21.82800 - 23.52600 | 0 times | Mon 31 March 2025 | 22.15000 (3.9%) | 21.36300 | 21.28600 - 22.25500 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURMXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURMXN
DMA (daily moving average) of Euro Dollar EURMXN
| DMA period | DMA value |
| 5 day DMA | 20.62 |
| 12 day DMA | 20.58 |
| 20 day DMA | 20.72 |
| 35 day DMA | 20.9 |
| 50 day DMA | 21 |
| 100 day DMA | 21.26 |
| 150 day DMA | 21.46 |
| 200 day DMA | 21.63 |
EMA (exponential moving average) of Euro Dollar EURMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.62 | 20.59 | 20.58 |
| 12 day EMA | 20.65 | 20.64 | 20.64 |
| 20 day EMA | 20.72 | 20.72 | 20.73 |
| 35 day EMA | 20.86 | 20.87 | 20.88 |
| 50 day EMA | 20.98 | 20.99 | 21.01 |
SMA (simple moving average) of Euro Dollar EURMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.62 | 20.59 | 20.57 |
| 12 day SMA | 20.58 | 20.58 | 20.61 |
| 20 day SMA | 20.72 | 20.75 | 20.77 |
| 35 day SMA | 20.9 | 20.91 | 20.93 |
| 50 day SMA | 21 | 21.02 | 21.03 |
| 100 day SMA | 21.26 | 21.27 | 21.28 |
| 150 day SMA | 21.46 | 21.46 | 21.47 |
| 200 day SMA | 21.63 | 21.63 | 21.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.