login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EuroDollar EURNAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURNAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURNAD are 18.53 and 18.53

Daily Target 1	18.5289
Daily Target 2	18.53
Daily Target 3	18.53
Daily Target 4	18.53
Daily Target 5	18.53

Daily price and volume Euro Dollar

Date	Closing	Open	Range	Volume
Mon 06 July 2026	18.52890 (-0.81%)	18.52890	18.52890 - 18.52890	1.25 times
Thu 02 July 2026	18.67940 (-0.14%)	18.67940	18.67940 - 18.67940	1.25 times
Wed 01 July 2026	18.70490 (0.24%)	18.65980	18.65980 - 18.70490	0 times
Tue 30 June 2026	18.65980 (-0.42%)	18.65980	18.65980 - 18.65980	1.25 times
Mon 29 June 2026	18.73840 (-0.05%)	18.73840	18.73840 - 18.73840	1.25 times
Fri 26 June 2026	18.74700 (-0.22%)	18.74700	18.74700 - 18.74700	0 times
Thu 25 June 2026	18.78900 (-0.34%)	18.78900	18.78900 - 18.78900	1.25 times
Wed 24 June 2026	18.85280 (0.28%)	18.85280	18.85280 - 18.85280	1.25 times
Tue 23 June 2026	18.80020 (-0.12%)	18.80020	18.80020 - 18.80020	1.25 times
Mon 22 June 2026	18.82340 (-0.22%)	18.82340	18.82340 - 18.82340	1.25 times
Thu 18 June 2026	18.86520 (0.31%)	18.86520	18.86520 - 18.86520	1.25 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURNAD are 18.53 and 18.53

Weekly Target 1	18.5289
Weekly Target 2	18.53
Weekly Target 3	18.53
Weekly Target 4	18.53
Weekly Target 5	18.53

Weekly price and volumes for Euro Dollar

Date	Closing	Open	Range	Volume
Mon 06 July 2026	18.52890 (-0.81%)	18.52890	18.52890 - 18.52890	0.3226 times
Thu 02 July 2026	18.67940 (-0.36%)	18.73840	18.65980 - 18.73840	0.9677 times
Fri 26 June 2026	18.74700 (-0.63%)	18.82340	18.74700 - 18.85280	1.2903 times
Thu 18 June 2026	18.86520 (0.07%)	18.78030	18.74220 - 18.86520	0.9677 times
Fri 12 June 2026	18.85240 (-0.44%)	19.04180	18.85240 - 19.13960	0.9677 times
Fri 05 June 2026	18.93620 (0.13%)	18.92760	18.86040 - 18.93620	1.2903 times
Fri 29 May 2026	18.91200 (-1.14%)	19.01720	18.91200 - 19.03640	1.2903 times
Fri 22 May 2026	19.13050 (-0.86%)	19.41170	19.13050 - 19.41170	1.2903 times
Fri 15 May 2026	19.29660 (0.51%)	19.40700	19.22030 - 19.40700	1.2903 times
Thu 07 May 2026	19.19870 (-0.09%)	19.56280	19.19870 - 19.56280	0.3226 times
Wed 06 May 2026	19.21690 (-2.15%)	19.57740	19.21690 - 19.57740	0.6452 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURNAD are 18.44 and 18.62

Monthly Target 1	18.41
Monthly Target 2	18.47
Monthly Target 3	18.587566666667
Monthly Target 4	18.65
Monthly Target 5	18.76

Monthly price and volumes Euro Dollar

Date	Closing	Open	Range	Volume
Mon 06 July 2026	18.52890 (-0.7%)	18.65980	18.52890 - 18.70490	0.1695 times
Tue 30 June 2026	18.65980 (-1.33%)	18.92760	18.65980 - 19.13960	1.3559 times
Fri 29 May 2026	18.91200 (-3.7%)	19.57740	18.91200 - 19.57740	1.2712 times
Thu 30 April 2026	19.63890 (-0.1%)	19.65830	19.19040 - 19.65830	1.1864 times
Tue 31 March 2026	19.65830 (4.69%)	18.84440	18.84440 - 19.76080	1.3559 times
Fri 27 February 2026	18.77750 (-1.03%)	18.99590	18.71850 - 19.06380	0.7627 times
Fri 30 January 2026	18.97280 (-2.43%)	19.35400	18.85020 - 19.35400	1.0169 times
Wed 31 December 2025	19.44550 (-1.82%)	19.86270	19.44550 - 19.93090	0.8475 times
Fri 28 November 2025	19.80570 (-1.27%)	20.05540	19.73440 - 20.07900	0.7627 times
Fri 31 October 2025	20.06050 (-1.15%)	20.29420	19.86850 - 20.38490	1.2712 times
Tue 30 September 2025	20.29420 (-2.02%)	20.62110	20.26430 - 20.71610	0.5085 times

monthly chart EuroDollar

Indicator Analysis of EuroDollar

Please login to view indicator analysis. or View indicator analysis of EuroDollar EURNAD on MunafaSutra.com for free

DMA SMA EMA moving averages of Euro Dollar EURNAD

DMA (daily moving average) of Euro Dollar EURNAD

DMA period	DMA value
5 day DMA	18.66
12 day DMA	18.75
20 day DMA	18.83
35 day DMA	18.94
50 day DMA	19.07
100 day DMA	19.14
150 day DMA	19.24
200 day DMA	19.48

EMA (exponential moving average) of Euro Dollar EURNAD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.65	18.71	18.73
12 day EMA	18.73	18.77	18.79
20 day EMA	18.8	18.83	18.85
35 day EMA	18.92	18.94	18.96
50 day EMA	19.04	19.06	19.08

SMA (simple moving average) of Euro Dollar EURNAD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.66	18.71	18.73
12 day SMA	18.75	18.77	18.78
20 day SMA	18.83	18.85	18.86
35 day SMA	18.94	18.97	18.99
50 day SMA	19.07	19.09	19.1
100 day SMA	19.14	19.14	19.14
150 day SMA	19.24	19.25	19.26
200 day SMA	19.48	19.49	19.5

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme