EuroDollar EURNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURNGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURNGN are 1564 and 1564

Daily Target 11564
Daily Target 21564
Daily Target 31564
Daily Target 41564
Daily Target 51564

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Mon 06 July 2026 1564.00000 (-0.14%) 1564.00000 1564.00000 - 1564.00000 1.25 times
Thu 02 July 2026 1566.20000 (-0.2%) 1566.20000 1566.20000 - 1566.20000 1.25 times
Wed 01 July 2026 1569.30000 (-0.39%) 1575.50000 1569.30000 - 1575.50000 0 times
Tue 30 June 2026 1575.50000 (0.01%) 1575.50000 1575.50000 - 1575.50000 1.25 times
Mon 29 June 2026 1575.30000 (0.29%) 1575.30000 1575.30000 - 1575.30000 1.25 times
Fri 26 June 2026 1570.70000 (0.53%) 1570.70000 1570.70000 - 1570.70000 0 times
Thu 25 June 2026 1562.40000 (0.42%) 1562.40000 1562.40000 - 1562.40000 1.25 times
Wed 24 June 2026 1555.80000 (-0.26%) 1555.80000 1555.80000 - 1555.80000 1.25 times
Tue 23 June 2026 1559.90000 (-0.31%) 1559.90000 1559.90000 - 1559.90000 1.25 times
Mon 22 June 2026 1564.80000 (0.39%) 1564.80000 1564.80000 - 1564.80000 1.25 times
Thu 18 June 2026 1558.70000 (-1.09%) 1558.70000 1558.70000 - 1558.70000 1.25 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURNGN are 1564 and 1564

Weekly Target 11564
Weekly Target 21564
Weekly Target 31564
Weekly Target 41564
Weekly Target 51564

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Mon 06 July 2026 1564.00000 (-0.14%) 1564.00000 1564.00000 - 1564.00000 0.3226 times
Thu 02 July 2026 1566.20000 (-0.29%) 1575.30000 1566.20000 - 1575.50000 0.9677 times
Fri 26 June 2026 1570.70000 (0.77%) 1564.80000 1555.80000 - 1570.70000 1.2903 times
Thu 18 June 2026 1558.70000 (-1.07%) 1578.20000 1558.70000 - 1578.20000 0.9677 times
Fri 12 June 2026 1575.50000 (-0.59%) 1569.90000 1569.90000 - 1575.50000 0.9677 times
Fri 05 June 2026 1584.90000 (-0.76%) 1596.50000 1581.30000 - 1596.50000 1.2903 times
Fri 29 May 2026 1597.00000 (0.38%) 1598.30000 1594.70000 - 1599.90000 1.2903 times
Fri 22 May 2026 1590.90000 (-0.34%) 1595.70000 1590.90000 - 1595.70000 1.2903 times
Fri 15 May 2026 1596.30000 (-0.14%) 1607.80000 1596.30000 - 1607.80000 1.2903 times
Thu 07 May 2026 1598.60000 (-0.46%) 1600.00000 1598.60000 - 1606.00000 0.3226 times
Wed 06 May 2026 1606.00000 (-0.3%) 1610.60000 1600.00000 - 1610.60000 0.6452 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURNGN are 1558.25 and 1569.75

Monthly Target 11556.33
Monthly Target 21560.17
Monthly Target 31567.8333333333
Monthly Target 41571.67
Monthly Target 51579.33

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 06 July 2026 1564.00000 (-0.73%) 1575.50000 1564.00000 - 1575.50000 0.1695 times
Tue 30 June 2026 1575.50000 (-1.35%) 1596.50000 1555.80000 - 1596.50000 1.3559 times
Fri 29 May 2026 1597.00000 (-0.86%) 1610.60000 1590.90000 - 1610.60000 1.2712 times
Thu 30 April 2026 1610.80000 (1.47%) 1587.50000 1579.90000 - 1614.00000 1.1864 times
Tue 31 March 2026 1587.50000 (-1.02%) 1603.00000 1563.60000 - 1627.80000 1.3559 times
Fri 27 February 2026 1603.80000 (-3.31%) 1654.60000 1582.60000 - 1654.60000 0.7627 times
Fri 30 January 2026 1658.70000 (-2.33%) 1687.00000 1651.10000 - 1687.00000 1.0169 times
Wed 31 December 2025 1698.30000 (1.57%) 1680.90000 1680.50000 - 1715.90000 0.8475 times
Fri 28 November 2025 1672.10000 (-0.2%) 1653.20000 1653.20000 - 1682.40000 0.7627 times
Fri 31 October 2025 1675.50000 (-3.77%) 1741.20000 1675.50000 - 1741.20000 1.2712 times
Tue 30 September 2025 1741.20000 (-2.75%) 1779.60000 1738.90000 - 1779.60000 0.5085 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURNGN

DMA (daily moving average) of Euro Dollar EURNGN

DMA period DMA value
5 day DMA 1570.06
12 day DMA 1566.54
20 day DMA 1570
35 day DMA 1580.33
50 day DMA 1585.97
100 day DMA 1591.31
150 day DMA 1620.76
200 day DMA 1643.8

EMA (exponential moving average) of Euro Dollar EURNGN

EMA period EMA current EMA prev EMA prev2
5 day EMA1567.31568.951570.33
12 day EMA1568.921569.821570.48
20 day EMA1571.931572.761573.45
35 day EMA1577.41578.191578.9
50 day EMA1584.411585.241586.02

SMA (simple moving average) of Euro Dollar EURNGN

SMA period SMA current SMA prev SMA prev2
5 day SMA1570.061571.41570.64
12 day SMA1566.541567.61568.6
20 day SMA15701571.041571.8
35 day SMA1580.331581.521582.71
50 day SMA1585.971586.391586.76
100 day SMA1591.311591.871592.63
150 day SMA1620.761621.541622.28
200 day SMA1643.81644.931646.04
Back to top | Use Dark Theme