login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EuroDollar EURNIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURNIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURNIO are 42.68 and 42.68

Daily Target 1	42.68
Daily Target 2	42.68
Daily Target 3	42.68
Daily Target 4	42.68
Daily Target 5	42.68

Daily price and volume Euro Dollar

Date	Closing	Open	Range	Volume
Fri 22 May 2026	42.68000 (-0.09%)	42.68000	42.68000 - 42.68000	1.1111 times
Thu 21 May 2026	42.72000 (0.07%)	42.72000	42.72000 - 42.72000	0 times
Wed 20 May 2026	42.69000 (-0.19%)	42.77000	42.69000 - 42.77000	1.1111 times
Tue 19 May 2026	42.77000 (-0.05%)	42.77000	42.77000 - 42.77000	1.1111 times
Mon 18 May 2026	42.79000 (-0.19%)	42.79000	42.79000 - 42.79000	1.1111 times
Fri 15 May 2026	42.87000 (-0.51%)	42.87000	42.87000 - 42.87000	1.1111 times
Thu 14 May 2026	43.09000 (-0.02%)	43.09000	43.09000 - 43.09000	1.1111 times
Wed 13 May 2026	43.10000 (-0.25%)	43.21000	43.10000 - 43.21000	1.1111 times
Tue 12 May 2026	43.21000 (-0.21%)	43.21000	43.21000 - 43.21000	1.1111 times
Thu 07 May 2026	43.30000 (-0.18%)	43.38000	43.30000 - 43.38000	1.1111 times
Wed 06 May 2026	43.38000 (0%)	43.02000	43.02000 - 43.38000	0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURNIO are 42.63 and 42.74

Weekly Target 1	42.61
Weekly Target 2	42.64
Weekly Target 3	42.716666666667
Weekly Target 4	42.75
Weekly Target 5	42.83

Weekly price and volumes for Euro Dollar

Date	Closing	Open	Range	Volume
Fri 22 May 2026	42.68000 (-0.44%)	42.79000	42.68000 - 42.79000	1.3333 times
Fri 15 May 2026	42.87000 (-0.99%)	43.21000	42.87000 - 43.21000	1.3333 times
Thu 07 May 2026	43.30000 (-0.18%)	43.02000	43.02000 - 43.38000	0.3333 times
Wed 06 May 2026	43.38000 (0.63%)	43.07000	43.02000 - 43.38000	0.6667 times
Thu 30 April 2026	43.11000 (0.09%)	43.23000	43.03000 - 43.23000	0.6667 times
Fri 24 April 2026	43.07000 (-0.76%)	43.32000	42.99000 - 43.32000	1.6667 times
Fri 17 April 2026	43.40000 (0.7%)	43.03000	43.03000 - 43.41000	1.3333 times
Fri 10 April 2026	43.10000 (1.75%)	42.52000	42.52000 - 43.10000	0.3333 times
Thu 02 April 2026	42.36000 (0.02%)	42.28000	42.17000 - 42.69000	1.3333 times
Fri 27 March 2026	42.35000 (-0.54%)	42.53000	42.35000 - 42.71000	1 times
Fri 20 March 2026	42.58000 (0.9%)	42.24000	42.24000 - 42.58000	1.3333 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURNIO are 42.33 and 43.03

Monthly Target 1	42.21
Monthly Target 2	42.45
Monthly Target 3	42.913333333333
Monthly Target 4	43.15
Monthly Target 5	43.61

Monthly price and volumes Euro Dollar

Date	Closing	Open	Range	Volume
Fri 22 May 2026	42.68000 (-1%)	43.07000	42.68000 - 43.38000	1.1111 times
Thu 30 April 2026	43.11000 (2.23%)	42.17000	42.17000 - 43.41000	1.4141 times
Tue 31 March 2026	42.17000 (-2.9%)	43.18000	42.17000 - 43.18000	1.5152 times
Fri 27 February 2026	43.43000 (-1.23%)	43.66000	43.30000 - 43.82000	0.9091 times
Fri 30 January 2026	43.97000 (1.71%)	43.14600	42.76000 - 44.04000	1.2121 times
Wed 31 December 2025	43.23000 (1.57%)	42.79000	42.73000 - 43.41000	0.9091 times
Fri 28 November 2025	42.56000 (-0.02%)	42.28000	42.28000 - 42.76000	0.9091 times
Fri 31 October 2025	42.57000 (-1.5%)	43.22000	42.52000 - 43.25000	1.4141 times
Tue 30 September 2025	43.22000 (0.65%)	42.81000	42.81000 - 43.56000	0.6061 times
Fri 29 August 2025	42.94000 (2%)	42.47000	42.00000 - 43.12000	0 times
Thu 31 July 2025	42.10000 (-2.43%)	43.15000	42.10000 - 43.47000	0 times

monthly chart EuroDollar

Indicator Analysis of EuroDollar

Please login to view indicator analysis. or View indicator analysis of EuroDollar EURNIO on MunafaSutra.com for free

DMA SMA EMA moving averages of Euro Dollar EURNIO

DMA (daily moving average) of Euro Dollar EURNIO

DMA period	DMA value
5 day DMA	42.73
12 day DMA	43
20 day DMA	43.03
35 day DMA	43.02
50 day DMA	42.86
100 day DMA	43.08
150 day DMA	42.97
200 day DMA	42.96

EMA (exponential moving average) of Euro Dollar EURNIO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	42.75	42.79	42.83
12 day EMA	42.89	42.93	42.97
20 day EMA	42.96	42.99	43.02
35 day EMA	42.92	42.93	42.94
50 day EMA	42.83	42.84	42.85

SMA (simple moving average) of Euro Dollar EURNIO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	42.73	42.77	42.84
12 day SMA	43	43.03	43.06
20 day SMA	43.03	43.06	43.09
35 day SMA	43.02	43.01	43
50 day SMA	42.86	42.86	42.86
100 day SMA	43.08	43.09	43.09
150 day SMA	42.97	42.97	42.97
200 day SMA	42.96	42.96	42.97

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme