Login or Join
HomepageEuroDollar EURNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURNOK are 11.16 and 11.23
| Daily Target 1 | 11.15 |
| Daily Target 2 | 11.17 |
| Daily Target 3 | 11.212733333333 |
| Daily Target 4 | 11.24 |
| Daily Target 5 | 11.28 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 11.19580 (-0.55%) | 11.24430 | 11.18810 - 11.25430 | 1.4537 times | Thu 02 July 2026 | 11.25720 (-0.19%) | 11.28000 | 11.24700 - 11.30350 | 1.3996 times | Wed 01 July 2026 | 11.27820 (-0.31%) | 11.31370 | 11.26350 - 11.34330 | 0.5681 times | Tue 30 June 2026 | 11.31370 (-0.21%) | 11.33770 | 11.28320 - 11.35480 | 0.7163 times | Mon 29 June 2026 | 11.33790 (0.27%) | 11.31300 | 11.29260 - 11.35890 | 1.3497 times | Fri 26 June 2026 | 11.30750 (0.82%) | 11.21580 | 11.21520 - 11.32090 | 0.0087 times | Thu 25 June 2026 | 11.21560 (0.26%) | 11.18700 | 11.18370 - 11.23780 | 1.4354 times | Wed 24 June 2026 | 11.18650 (0.36%) | 11.14610 | 11.14300 - 11.20530 | 1.549 times | Tue 23 June 2026 | 11.14610 (0.59%) | 11.08020 | 11.08010 - 11.15440 | 1.4638 times | Mon 22 June 2026 | 11.08020 (-0.77%) | 11.12310 | 11.06350 - 11.12320 | 0.0556 times | Thu 18 June 2026 | 11.16630 (0.94%) | 11.06260 | 11.03820 - 11.16710 | 0.9042 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURNOK are 11.16 and 11.23
| Weekly Target 1 | 11.15 |
| Weekly Target 2 | 11.17 |
| Weekly Target 3 | 11.212733333333 |
| Weekly Target 4 | 11.24 |
| Weekly Target 5 | 11.28 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 11.19580 (-0.55%) | 11.24430 | 11.18810 - 11.25430 | 0.3981 times | Thu 02 July 2026 | 11.25720 (-0.44%) | 11.31300 | 11.24700 - 11.35890 | 1.1047 times | Fri 26 June 2026 | 11.30750 (1.26%) | 11.12310 | 11.06350 - 11.32090 | 1.2358 times | Thu 18 June 2026 | 11.16630 (1.45%) | 11.02120 | 10.98950 - 11.16710 | 1.1932 times | Fri 12 June 2026 | 11.00660 (0.96%) | 10.89970 | 10.85810 - 11.06340 | 1.1306 times | Fri 05 June 2026 | 10.90240 (1.08%) | 10.77010 | 10.75330 - 10.91740 | 1.4283 times | Fri 29 May 2026 | 10.78620 (0.26%) | 10.76250 | 10.74110 - 10.83090 | 0.6667 times | Fri 22 May 2026 | 10.75840 (-0.6%) | 10.82490 | 10.69790 - 10.84340 | 1.4296 times | Fri 15 May 2026 | 10.82290 (-0.85%) | 10.82050 | 10.72270 - 10.87620 | 1.2595 times | Thu 07 May 2026 | 10.91550 (-0.04%) | 10.83550 | 10.80220 - 10.95180 | 0.1534 times | Wed 06 May 2026 | 10.92000 (0.29%) | 10.89190 | 10.80010 - 10.95180 | 0.8259 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURNOK are 11.11 and 11.27
| Monthly Target 1 | 11.09 |
| Monthly Target 2 | 11.14 |
| Monthly Target 3 | 11.2424 |
| Monthly Target 4 | 11.3 |
| Monthly Target 5 | 11.4 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 11.19580 (-1.04%) | 11.31370 | 11.18810 - 11.34330 | 0.2306 times | Tue 30 June 2026 | 11.31370 (4.89%) | 10.77010 | 10.75330 - 11.35890 | 1.3665 times | Fri 29 May 2026 | 10.78620 (-0.76%) | 10.86830 | 10.69790 - 10.95180 | 1.1514 times | Thu 30 April 2026 | 10.86870 (-2.99%) | 11.20530 | 10.85380 - 11.28890 | 1.2417 times | Tue 31 March 2026 | 11.20410 (-0.29%) | 11.19220 | 10.93520 - 11.34210 | 1.3485 times | Fri 27 February 2026 | 11.23630 (-1.59%) | 11.44200 | 11.20190 - 11.57750 | 0.852 times | Fri 30 January 2026 | 11.41820 (-3.52%) | 11.82550 | 11.36100 - 11.84090 | 1.1123 times | Wed 31 December 2025 | 11.83510 (0.78%) | 11.74120 | 11.72640 - 12.01310 | 0.8776 times | Fri 28 November 2025 | 11.74400 (0.56%) | 11.66640 | 11.62860 - 11.86090 | 0.7525 times | Fri 31 October 2025 | 11.67810 (-0.41%) | 11.72390 | 11.56750 - 11.83080 | 1.0669 times | Tue 30 September 2025 | 11.72560 (-0.27%) | 11.70390 | 11.59530 - 11.76530 | 0.3576 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURNOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURNOK
DMA (daily moving average) of Euro Dollar EURNOK
| DMA period | DMA value |
| 5 day DMA | 11.28 |
| 12 day DMA | 11.21 |
| 20 day DMA | 11.12 |
| 35 day DMA | 10.98 |
| 50 day DMA | 10.94 |
| 100 day DMA | 11.06 |
| 150 day DMA | 11.28 |
| 200 day DMA | 11.38 |
EMA (exponential moving average) of Euro Dollar EURNOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.25 | 11.27 | 11.27 |
| 12 day EMA | 11.21 | 11.21 | 11.2 |
| 20 day EMA | 11.13 | 11.12 | 11.11 |
| 35 day EMA | 11.05 | 11.04 | 11.03 |
| 50 day EMA | 10.98 | 10.97 | 10.96 |
SMA (simple moving average) of Euro Dollar EURNOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.28 | 11.3 | 11.29 |
| 12 day SMA | 11.21 | 11.2 | 11.18 |
| 20 day SMA | 11.12 | 11.1 | 11.08 |
| 35 day SMA | 10.98 | 10.96 | 10.95 |
| 50 day SMA | 10.94 | 10.94 | 10.93 |
| 100 day SMA | 11.06 | 11.06 | 11.07 |
| 150 day SMA | 11.28 | 11.28 | 11.29 |
| 200 day SMA | 11.38 | 11.39 | 11.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.