Login or Join
HomepageEuroDollar EURNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURNOK are 11.14 and 11.25
| Daily Target 1 | 11.12 |
| Daily Target 2 | 11.17 |
| Daily Target 3 | 11.228433333333 |
| Daily Target 4 | 11.28 |
| Daily Target 5 | 11.34 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.21890 (-0.39%) | 11.26220 | 11.17750 - 11.28890 | 1.0594 times | Wed 01 April 2026 | 11.26240 (0.52%) | 11.20530 | 11.18100 - 11.28840 | 1.1718 times | Tue 31 March 2026 | 11.20410 (0.37%) | 11.15880 | 11.15380 - 11.26180 | 0.2694 times | Mon 30 March 2026 | 11.16300 (-0.51%) | 11.20290 | 11.15310 - 11.26960 | 0.9942 times | Fri 27 March 2026 | 11.22020 (0.3%) | 11.18640 | 11.13540 - 11.23580 | 0.8869 times | Thu 26 March 2026 | 11.18640 (-0.13%) | 11.20080 | 11.10750 - 11.22310 | 1.6598 times | Wed 25 March 2026 | 11.20090 (-0.57%) | 11.26470 | 11.19600 - 11.30100 | 1.593 times | Tue 24 March 2026 | 11.26470 (-0.41%) | 11.30290 | 11.19670 - 11.34210 | 0.1137 times | Mon 23 March 2026 | 11.31140 (2.2%) | 11.07700 | 11.06670 - 11.32660 | 1.2593 times | Fri 20 March 2026 | 11.06800 (0.62%) | 10.99540 | 10.97110 - 11.07380 | 0.9925 times | Thu 19 March 2026 | 11.00000 (-0.57%) | 11.01170 | 10.93520 - 11.01470 | 1.9776 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURNOK are 11.19 and 11.32
| Weekly Target 1 | 11.08 |
| Weekly Target 2 | 11.15 |
| Weekly Target 3 | 11.2203 |
| Weekly Target 4 | 11.29 |
| Weekly Target 5 | 11.36 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.21890 (-0.01%) | 11.20290 | 11.15310 - 11.28890 | 0.8393 times | Fri 27 March 2026 | 11.22020 (1.38%) | 11.07700 | 11.06670 - 11.34210 | 1.3239 times | Fri 20 March 2026 | 11.06800 (-0.78%) | 11.17420 | 10.93520 - 11.17600 | 1.3588 times | Fri 13 March 2026 | 11.15510 (0.2%) | 11.11690 | 11.10090 - 11.23410 | 1.7558 times | Fri 06 March 2026 | 11.13250 (-0.92%) | 11.19220 | 11.11580 - 11.29800 | 1.0578 times | Fri 27 February 2026 | 11.23630 (0.12%) | 11.23120 | 11.20490 - 11.32410 | 1.4308 times | Fri 20 February 2026 | 11.22280 (-0.51%) | 11.26860 | 11.20190 - 11.34260 | 0.64 times | Fri 13 February 2026 | 11.28060 (0%) | 11.32310 | 11.25680 - 11.34730 | 0 times | Fri 13 February 2026 | 11.28060 (-1.39%) | 11.46010 | 11.21410 - 11.47820 | 0.3725 times | Fri 06 February 2026 | 11.43940 (0.19%) | 11.44200 | 11.36840 - 11.57750 | 1.2212 times | Fri 30 January 2026 | 11.41820 (-1.18%) | 11.55190 | 11.36100 - 11.62310 | 1.2562 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURNOK are 11.2 and 11.31
| Monthly Target 1 | 11.12 |
| Monthly Target 2 | 11.17 |
| Monthly Target 3 | 11.228433333333 |
| Monthly Target 4 | 11.28 |
| Monthly Target 5 | 11.34 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.21890 (0.13%) | 11.20530 | 11.17750 - 11.28890 | 0.1919 times | Tue 31 March 2026 | 11.20410 (-0.29%) | 11.19220 | 10.93520 - 11.34210 | 2.0772 times | Fri 27 February 2026 | 11.23630 (-1.59%) | 11.44200 | 11.20190 - 11.57750 | 1.3124 times | Fri 30 January 2026 | 11.41820 (-3.52%) | 11.82550 | 11.36100 - 11.84090 | 1.7133 times | Wed 31 December 2025 | 11.83510 (0.78%) | 11.74120 | 11.72640 - 12.01310 | 1.3517 times | Fri 28 November 2025 | 11.74400 (0.56%) | 11.66640 | 11.62860 - 11.86090 | 1.1591 times | Fri 31 October 2025 | 11.67810 (-0.41%) | 11.72390 | 11.56750 - 11.83080 | 1.6434 times | Tue 30 September 2025 | 11.72560 (-0.27%) | 11.70390 | 11.59530 - 11.76530 | 0.5509 times | Fri 29 August 2025 | 11.75720 (-0.33%) | 11.77850 | 11.75320 - 11.98900 | 0 times | Thu 31 July 2025 | 11.79600 (-0.72%) | 11.81530 | 11.74640 - 11.98570 | 0 times | Mon 30 June 2025 | 11.88190 (2.52%) | 11.59540 | 11.40390 - 11.89010 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURNOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURNOK
DMA (daily moving average) of Euro Dollar EURNOK
| DMA period | DMA value |
| 5 day DMA | 11.21 |
| 12 day DMA | 11.18 |
| 20 day DMA | 11.17 |
| 35 day DMA | 11.21 |
| 50 day DMA | 11.28 |
| 100 day DMA | 11.53 |
| 150 day DMA | 11.59 |
| 200 day DMA | 11.64 |
EMA (exponential moving average) of Euro Dollar EURNOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.21 | 11.21 | 11.19 |
| 12 day EMA | 11.2 | 11.2 | 11.19 |
| 20 day EMA | 11.21 | 11.21 | 11.2 |
| 35 day EMA | 11.26 | 11.26 | 11.26 |
| 50 day EMA | 11.32 | 11.32 | 11.32 |
SMA (simple moving average) of Euro Dollar EURNOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.21 | 11.21 | 11.19 |
| 12 day SMA | 11.18 | 11.17 | 11.16 |
| 20 day SMA | 11.17 | 11.17 | 11.17 |
| 35 day SMA | 11.21 | 11.21 | 11.21 |
| 50 day SMA | 11.28 | 11.29 | 11.3 |
| 100 day SMA | 11.53 | 11.54 | 11.54 |
| 150 day SMA | 11.59 | 11.6 | 11.6 |
| 200 day SMA | 11.64 | 11.64 | 11.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.