Login or Join
HomepageEuroDollar EURNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURNOK are 10.66 and 10.76
| Daily Target 1 | 10.64 |
| Daily Target 2 | 10.69 |
| Daily Target 3 | 10.740166666667 |
| Daily Target 4 | 10.78 |
| Daily Target 5 | 10.84 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 10.72780 (-0.32%) | 10.76160 | 10.69790 - 10.79480 | 0.0674 times | Wed 20 May 2026 | 10.76240 (0.01%) | 10.75930 | 10.74250 - 10.79420 | 1.2882 times | Tue 19 May 2026 | 10.76180 (-0.28%) | 10.79240 | 10.75040 - 10.82500 | 1.7115 times | Mon 18 May 2026 | 10.79240 (-0.28%) | 10.82490 | 10.78450 - 10.84340 | 1.5419 times | Fri 15 May 2026 | 10.82290 (0.02%) | 10.82020 | 10.80020 - 10.87620 | 1.6837 times | Thu 14 May 2026 | 10.82040 (0.76%) | 10.73930 | 10.73000 - 10.83200 | 1.4762 times | Wed 13 May 2026 | 10.73930 (-0.38%) | 10.78050 | 10.72270 - 10.78720 | 0.6995 times | Tue 12 May 2026 | 10.78050 (-0.34%) | 10.81670 | 10.73930 - 10.82530 | 1.331 times | Mon 11 May 2026 | 10.81680 (-0.9%) | 10.82050 | 10.81450 - 10.83400 | 0.1399 times | Thu 07 May 2026 | 10.91550 (-0.04%) | 10.92000 | 10.84350 - 10.94560 | 0.0608 times | Wed 06 May 2026 | 10.92000 (0%) | 10.83550 | 10.80220 - 10.95180 | 0.5883 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURNOK are 10.64 and 10.79
| Weekly Target 1 | 10.61 |
| Weekly Target 2 | 10.67 |
| Weekly Target 3 | 10.756366666667 |
| Weekly Target 4 | 10.81 |
| Weekly Target 5 | 10.9 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 10.72780 (-0.88%) | 10.82490 | 10.69790 - 10.84340 | 1.0619 times | Fri 15 May 2026 | 10.82290 (-0.85%) | 10.82050 | 10.72270 - 10.87620 | 1.228 times | Thu 07 May 2026 | 10.91550 (-0.04%) | 10.83550 | 10.80220 - 10.95180 | 0.1495 times | Wed 06 May 2026 | 10.92000 (0.29%) | 10.89190 | 10.80010 - 10.95180 | 0.8052 times | Fri 01 May 2026 | 10.88830 (-0.29%) | 10.89550 | 10.85380 - 10.95970 | 1.1311 times | Fri 24 April 2026 | 10.91960 (-1.01%) | 11.01770 | 10.85810 - 11.07150 | 1.7768 times | Fri 17 April 2026 | 11.03080 (-1.22%) | 11.13980 | 11.00810 - 11.16960 | 1.2053 times | Fri 10 April 2026 | 11.16730 (-0.46%) | 11.25720 | 11.09280 - 11.26970 | 0.6491 times | Thu 02 April 2026 | 11.21890 (-0.01%) | 11.20290 | 11.15310 - 11.28890 | 0.7733 times | Fri 27 March 2026 | 11.22020 (1.38%) | 11.07700 | 11.06670 - 11.34210 | 1.2198 times | Fri 20 March 2026 | 11.06800 (-0.78%) | 11.17420 | 10.93520 - 11.17600 | 1.2519 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURNOK are 10.59 and 10.84
| Monthly Target 1 | 10.54 |
| Monthly Target 2 | 10.63 |
| Monthly Target 3 | 10.7925 |
| Monthly Target 4 | 10.89 |
| Monthly Target 5 | 11.05 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 10.72780 (-1.3%) | 10.86830 | 10.69790 - 10.95180 | 1.0615 times | Thu 30 April 2026 | 10.86870 (-2.99%) | 11.20530 | 10.85380 - 11.28890 | 1.4586 times | Tue 31 March 2026 | 11.20410 (-0.29%) | 11.19220 | 10.93520 - 11.34210 | 1.5841 times | Fri 27 February 2026 | 11.23630 (-1.59%) | 11.44200 | 11.20190 - 11.57750 | 1.0009 times | Fri 30 January 2026 | 11.41820 (-3.52%) | 11.82550 | 11.36100 - 11.84090 | 1.3066 times | Wed 31 December 2025 | 11.83510 (0.78%) | 11.74120 | 11.72640 - 12.01310 | 1.0309 times | Fri 28 November 2025 | 11.74400 (0.56%) | 11.66640 | 11.62860 - 11.86090 | 0.884 times | Fri 31 October 2025 | 11.67810 (-0.41%) | 11.72390 | 11.56750 - 11.83080 | 1.2533 times | Tue 30 September 2025 | 11.72560 (-0.27%) | 11.70390 | 11.59530 - 11.76530 | 0.4201 times | Fri 29 August 2025 | 11.75720 (-0.33%) | 11.77850 | 11.75320 - 11.98900 | 0 times | Thu 31 July 2025 | 11.79600 (-0.72%) | 11.81530 | 11.74640 - 11.98570 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURNOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURNOK
DMA (daily moving average) of Euro Dollar EURNOK
| DMA period | DMA value |
| 5 day DMA | 10.77 |
| 12 day DMA | 10.81 |
| 20 day DMA | 10.84 |
| 35 day DMA | 10.94 |
| 50 day DMA | 11.01 |
| 100 day DMA | 11.24 |
| 150 day DMA | 11.41 |
| 200 day DMA | 11.5 |
EMA (exponential moving average) of Euro Dollar EURNOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.76 | 10.78 | 10.79 |
| 12 day EMA | 10.81 | 10.82 | 10.83 |
| 20 day EMA | 10.85 | 10.86 | 10.87 |
| 35 day EMA | 10.93 | 10.94 | 10.95 |
| 50 day EMA | 11 | 11.01 | 11.02 |
SMA (simple moving average) of Euro Dollar EURNOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.77 | 10.79 | 10.79 |
| 12 day SMA | 10.81 | 10.82 | 10.83 |
| 20 day SMA | 10.84 | 10.85 | 10.86 |
| 35 day SMA | 10.94 | 10.96 | 10.97 |
| 50 day SMA | 11.01 | 11.02 | 11.03 |
| 100 day SMA | 11.24 | 11.25 | 11.26 |
| 150 day SMA | 11.41 | 11.42 | 11.43 |
| 200 day SMA | 11.5 | 11.51 | 11.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.