Login or Join
HomepageEuroDollar EURNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURNOK are 10.82 and 10.91
| Daily Target 1 | 10.75 |
| Daily Target 2 | 10.8 |
| Daily Target 3 | 10.841566666667 |
| Daily Target 4 | 10.89 |
| Daily Target 5 | 10.94 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.84500 (0.14%) | 10.83510 | 10.79300 - 10.88670 | 1.8089 times | Fri 25 September 2026 | 10.82970 (0.04%) | 10.82620 | 10.81970 - 10.85500 | 1.7853 times | Thu 24 September 2026 | 10.82570 (0.27%) | 10.79730 | 10.75160 - 10.82910 | 0.3119 times | Wed 23 September 2026 | 10.79640 (-0.11%) | 10.80840 | 10.77980 - 10.82810 | 1.0945 times | Tue 22 September 2026 | 10.80790 (-0.17%) | 10.82580 | 10.79260 - 10.83360 | 1.8387 times | Mon 21 September 2026 | 10.82590 (0.17%) | 10.80330 | 10.79250 - 10.83340 | 0.9371 times | Fri 18 September 2026 | 10.80710 (-0.03%) | 10.81040 | 10.80210 - 10.84460 | 0 times | Thu 17 September 2026 | 10.80990 (0.02%) | 10.80600 | 10.77790 - 10.83080 | 0.1963 times | Wed 16 September 2026 | 10.80730 (0.17%) | 10.78720 | 10.76860 - 10.81600 | 0.9185 times | Tue 15 September 2026 | 10.78920 (0.17%) | 10.76820 | 10.75040 - 10.79590 | 1.1087 times | Mon 14 September 2026 | 10.77140 (-0.03%) | 10.77470 | 10.73330 - 10.78360 | 1.9074 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURNOK are 10.82 and 10.91
| Weekly Target 1 | 10.75 |
| Weekly Target 2 | 10.8 |
| Weekly Target 3 | 10.841566666667 |
| Weekly Target 4 | 10.89 |
| Weekly Target 5 | 10.94 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.84500 (0.14%) | 10.83510 | 10.79300 - 10.88670 | 0.3496 times | Fri 25 September 2026 | 10.82970 (0.21%) | 10.80330 | 10.75160 - 10.85500 | 1.1533 times | Fri 18 September 2026 | 10.80710 (0.31%) | 10.77470 | 10.73330 - 10.84460 | 0.7984 times | Fri 11 September 2026 | 10.77420 (-0.32%) | 10.77600 | 10.68790 - 10.80120 | 0.593 times | Fri 04 September 2026 | 10.80890 (-0.48%) | 10.85340 | 10.78680 - 10.87180 | 1.211 times | Fri 28 August 2026 | 10.86050 (-0.01%) | 10.87160 | 10.82430 - 10.91570 | 1.1978 times | Fri 21 August 2026 | 10.86190 (-0.6%) | 10.92890 | 10.84120 - 10.93560 | 0.9339 times | Fri 14 August 2026 | 10.92730 (-0.58%) | 10.97710 | 10.91630 - 11.00830 | 1.081 times | Fri 07 August 2026 | 10.99150 (0.68%) | 10.95180 | 10.93120 - 11.03570 | 1.4315 times | Fri 31 July 2026 | 10.91760 (0.23%) | 10.91510 | 10.90870 - 11.13870 | 1.2505 times | Fri 24 July 2026 | 10.89250 (0%) | 10.93940 | 10.88680 - 10.96810 | 0 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURNOK are 10.67 and 10.87
| Monthly Target 1 | 10.61 |
| Monthly Target 2 | 10.73 |
| Monthly Target 3 | 10.806533333333 |
| Monthly Target 4 | 10.93 |
| Monthly Target 5 | 11.01 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.84500 (-0.07%) | 10.85270 | 10.68790 - 10.88670 | 0.8336 times | Mon 31 August 2026 | 10.85250 (-0.6%) | 10.95180 | 10.82240 - 11.03570 | 0.9509 times | Fri 31 July 2026 | 10.91760 (-3.5%) | 11.31370 | 10.88680 - 11.34330 | 1.2083 times | Tue 30 June 2026 | 11.31370 (4.89%) | 10.77010 | 10.75330 - 11.35890 | 1.2044 times | Fri 29 May 2026 | 10.78620 (-0.76%) | 10.86830 | 10.69790 - 10.95180 | 1.0149 times | Thu 30 April 2026 | 10.86870 (-2.99%) | 11.20530 | 10.85380 - 11.28890 | 1.0944 times | Tue 31 March 2026 | 11.20410 (-0.29%) | 11.19220 | 10.93520 - 11.34210 | 1.1886 times | Fri 27 February 2026 | 11.23630 (-1.59%) | 11.44200 | 11.20190 - 11.57750 | 0.751 times | Fri 30 January 2026 | 11.41820 (-3.52%) | 11.82550 | 11.36100 - 11.84090 | 0.9804 times | Wed 31 December 2025 | 11.83510 (0.78%) | 11.74120 | 11.72640 - 12.01310 | 0.7735 times | Fri 28 November 2025 | 11.74400 (0.56%) | 11.66640 | 11.62860 - 11.86090 | 0.6633 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURNOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURNOK
DMA (daily moving average) of Euro Dollar EURNOK
| DMA period | DMA value |
| 5 day DMA | 10.82 |
| 12 day DMA | 10.81 |
| 20 day DMA | 10.8 |
| 35 day DMA | 10.84 |
| 50 day DMA | 10.88 |
| 100 day DMA | 10.93 |
| 150 day DMA | 10.99 |
| 200 day DMA | 11.15 |
EMA (exponential moving average) of Euro Dollar EURNOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.83 | 10.82 | 10.82 |
| 12 day EMA | 10.81 | 10.8 | 10.8 |
| 20 day EMA | 10.82 | 10.82 | 10.82 |
| 35 day EMA | 10.86 | 10.86 | 10.86 |
| 50 day EMA | 10.91 | 10.91 | 10.91 |
SMA (simple moving average) of Euro Dollar EURNOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.82 | 10.82 | 10.81 |
| 12 day SMA | 10.81 | 10.8 | 10.79 |
| 20 day SMA | 10.8 | 10.8 | 10.8 |
| 35 day SMA | 10.84 | 10.85 | 10.85 |
| 50 day SMA | 10.88 | 10.89 | 10.89 |
| 100 day SMA | 10.93 | 10.93 | 10.93 |
| 150 day SMA | 10.99 | 10.99 | 11 |
| 200 day SMA | 11.15 | 11.15 | 11.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.