Login or Join
HomepageEuroDollar EURNPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURNPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURNPR are 175.57 and 175.57
| Daily Target 1 | 175.568 |
| Daily Target 2 | 175.57 |
| Daily Target 3 | 175.57 |
| Daily Target 4 | 175.57 |
| Daily Target 5 | 175.57 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 175.56800 (-0.17%) | 175.56800 | 175.56800 - 175.56800 | 0 times | Thu 29 January 2026 | 175.87400 (-0.01%) | 175.87400 | 175.87400 - 175.87400 | 0 times | Wed 28 January 2026 | 175.89100 (0.76%) | 175.89100 | 175.89100 - 175.89100 | 2 times | Tue 27 January 2026 | 174.57100 (1.27%) | 174.57100 | 174.57100 - 174.57100 | 2 times | Mon 26 January 2026 | 172.38700 (0%) | 172.38700 | 172.38700 - 172.38700 | 0 times | Fri 23 January 2026 | 172.38700 (0.55%) | 172.38700 | 172.38700 - 172.38700 | 2 times | Thu 22 January 2026 | 171.44000 (-0.12%) | 171.44000 | 171.44000 - 171.44000 | 2 times | Wed 21 January 2026 | 171.65100 (0.55%) | 171.65100 | 171.65100 - 171.65100 | 0 times | Tue 20 January 2026 | 170.71700 (1.21%) | 170.71700 | 170.71700 - 170.71700 | 0 times | Fri 16 January 2026 | 168.67000 (0.31%) | 168.67000 | 168.67000 - 168.67000 | 2 times | Thu 15 January 2026 | 168.14400 (-0.09%) | 168.14400 | 168.14400 - 168.14400 | 0 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURNPR are 173.98 and 177.48
| Weekly Target 1 | 171.11 |
| Weekly Target 2 | 173.34 |
| Weekly Target 3 | 174.61533333333 |
| Weekly Target 4 | 176.84 |
| Weekly Target 5 | 178.12 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 175.56800 (1.85%) | 172.38700 | 172.38700 - 175.89100 | 0.8 times | Fri 23 January 2026 | 172.38700 (2.2%) | 170.71700 | 170.71700 - 172.38700 | 0.8 times | Fri 16 January 2026 | 168.67000 (0.51%) | 168.52600 | 168.14400 - 168.67000 | 1.2 times | Fri 09 January 2026 | 167.82200 (-0.71%) | 168.63200 | 167.82200 - 168.90100 | 1.2 times | Fri 02 January 2026 | 169.02200 (-0.3%) | 169.19700 | 169.02200 - 169.19700 | 1.6 times | Wed 24 December 2025 | 169.52500 (0.97%) | 168.31000 | 168.31000 - 169.52500 | 0.8 times | Fri 19 December 2025 | 167.89600 (-1.05%) | 170.49100 | 167.89600 - 171.03700 | 0.8 times | Fri 12 December 2025 | 169.68200 (1.28%) | 167.78900 | 167.36800 - 169.68200 | 0 times | Fri 05 December 2025 | 167.53900 (1.23%) | 166.56800 | 166.56800 - 168.33000 | 1.2 times | Fri 28 November 2025 | 165.50700 (0.46%) | 164.58400 | 164.45100 - 165.50700 | 1.6 times | Fri 21 November 2025 | 164.75000 (-0.06%) | 164.36600 | 163.37900 - 164.75000 | 0.8 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURNPR are 171.7 and 179.76
| Monthly Target 1 | 165.02 |
| Monthly Target 2 | 170.3 |
| Monthly Target 3 | 173.09366666667 |
| Monthly Target 4 | 178.37 |
| Monthly Target 5 | 181.16 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 175.56800 (3.78%) | 169.02200 | 167.82200 - 175.89100 | 2.1569 times | Wed 31 December 2025 | 169.17900 (2.22%) | 166.56800 | 166.56800 - 171.03700 | 1.9608 times | Fri 28 November 2025 | 165.50700 (0.88%) | 162.97800 | 162.97800 - 165.50700 | 1.7647 times | Fri 31 October 2025 | 164.07000 (-1.79%) | 167.06700 | 162.69300 - 167.06700 | 2.9412 times | Tue 30 September 2025 | 167.06700 (1.53%) | 164.19400 | 164.19400 - 167.37400 | 1.1765 times | Fri 29 August 2025 | 164.55500 (2.65%) | 161.38700 | 159.70100 - 164.55500 | 0 times | Thu 31 July 2025 | 160.30700 (-0.42%) | 160.98200 | 159.52300 - 162.41400 | 0 times | Mon 30 June 2025 | 160.98200 (3.76%) | 155.98400 | 155.98400 - 160.98200 | 0 times | Fri 30 May 2025 | 155.14200 (0.98%) | 155.06600 | 150.58700 - 155.27400 | 0 times | Wed 30 April 2025 | 153.63400 (3.84%) | 147.95200 | 147.63200 - 156.66200 | 0 times | Mon 31 March 2025 | 147.95200 (1.7%) | 146.05900 | 146.05900 - 152.15700 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURNPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURNPR
DMA (daily moving average) of Euro Dollar EURNPR
| DMA period | DMA value |
| 5 day DMA | 174.86 |
| 12 day DMA | 172.13 |
| 20 day DMA | 170.65 |
| 35 day DMA | 169.99 |
| 50 day DMA | 168.71 |
| 100 day DMA | 166.64 |
| 150 day DMA | 164.61 |
| 200 day DMA | 161.67 |
EMA (exponential moving average) of Euro Dollar EURNPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.79 | 174.4 | 173.66 |
| 12 day EMA | 172.9 | 172.41 | 171.78 |
| 20 day EMA | 171.62 | 171.2 | 170.71 |
| 35 day EMA | 170.05 | 169.72 | 169.36 |
| 50 day EMA | 168.97 | 168.7 | 168.41 |
SMA (simple moving average) of Euro Dollar EURNPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.86 | 174.22 | 173.34 |
| 12 day SMA | 172.13 | 171.54 | 170.93 |
| 20 day SMA | 170.65 | 170.34 | 170 |
| 35 day SMA | 169.99 | 169.76 | 169.53 |
| 50 day SMA | 168.71 | 168.49 | 168.27 |
| 100 day SMA | 166.64 | 166.51 | 166.39 |
| 150 day SMA | 164.61 | 164.48 | 164.35 |
| 200 day SMA | 161.67 | 161.55 | 161.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.