Login or Join
HomepageEuroDollar EURNPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURNPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURNPR are 177.48 and 177.48
| Daily Target 1 | 177.475 |
| Daily Target 2 | 177.48 |
| Daily Target 3 | 177.48 |
| Daily Target 4 | 177.48 |
| Daily Target 5 | 177.48 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 177.47500 (-0.61%) | 177.47500 | 177.47500 - 177.47500 | 1.1111 times | Thu 21 May 2026 | 178.56800 (-0.59%) | 178.56800 | 178.56800 - 178.56800 | 0 times | Wed 20 May 2026 | 179.63000 (0.12%) | 179.41300 | 179.41300 - 179.63000 | 1.1111 times | Tue 19 May 2026 | 179.41300 (0.15%) | 179.41300 | 179.41300 - 179.41300 | 1.1111 times | Mon 18 May 2026 | 179.14400 (0.21%) | 179.14400 | 179.14400 - 179.14400 | 1.1111 times | Fri 15 May 2026 | 178.77400 (-0.41%) | 178.77400 | 178.77400 - 178.77400 | 1.1111 times | Thu 14 May 2026 | 179.50900 (0.13%) | 179.50900 | 179.50900 - 179.50900 | 1.1111 times | Wed 13 May 2026 | 179.26700 (-0.16%) | 179.54700 | 179.26700 - 179.54700 | 1.1111 times | Tue 12 May 2026 | 179.54700 (1.18%) | 179.54700 | 179.54700 - 179.54700 | 1.1111 times | Thu 07 May 2026 | 177.45800 (-0.57%) | 178.46700 | 177.45800 - 178.46700 | 1.1111 times | Wed 06 May 2026 | 178.46700 (0%) | 178.11500 | 178.11500 - 178.46700 | 0 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURNPR are 176.4 and 178.55
| Weekly Target 1 | 176.04 |
| Weekly Target 2 | 176.76 |
| Weekly Target 3 | 178.19333333333 |
| Weekly Target 4 | 178.91 |
| Weekly Target 5 | 180.35 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 177.47500 (-0.73%) | 179.14400 | 177.47500 - 179.63000 | 1.3333 times | Fri 15 May 2026 | 178.77400 (0.74%) | 179.54700 | 178.77400 - 179.54700 | 1.3333 times | Thu 07 May 2026 | 177.45800 (-0.57%) | 178.11500 | 177.45800 - 178.46700 | 0.3333 times | Wed 06 May 2026 | 178.46700 (0.37%) | 177.98900 | 177.98900 - 178.46700 | 0.6667 times | Thu 30 April 2026 | 177.80300 (0.8%) | 176.92600 | 176.78900 - 177.80300 | 0.6667 times | Fri 24 April 2026 | 176.38400 (0.72%) | 175.38200 | 175.38200 - 176.38400 | 1.6667 times | Fri 17 April 2026 | 175.12200 (0.73%) | 174.51500 | 174.51500 - 175.98700 | 1.3333 times | Fri 10 April 2026 | 173.85400 (1.33%) | 171.84500 | 171.84500 - 173.85400 | 0.3333 times | Thu 02 April 2026 | 171.57600 (-1.69%) | 172.20800 | 171.57600 - 174.46700 | 1.3333 times | Fri 27 March 2026 | 174.51800 (0.83%) | 172.81900 | 172.81900 - 174.65600 | 1 times | Fri 20 March 2026 | 173.09000 (2.19%) | 169.41800 | 169.41800 - 173.09000 | 1.3333 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURNPR are 176.38 and 178.55
| Monthly Target 1 | 176.02 |
| Monthly Target 2 | 176.75 |
| Monthly Target 3 | 178.18766666667 |
| Monthly Target 4 | 178.92 |
| Monthly Target 5 | 180.36 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 177.47500 (-0.18%) | 177.98900 | 177.45800 - 179.63000 | 1.1 times | Thu 30 April 2026 | 177.80300 (1.91%) | 174.46700 | 171.57600 - 177.80300 | 1.4 times | Tue 31 March 2026 | 174.46700 (1.56%) | 171.73100 | 169.37900 - 174.65600 | 1.6 times | Fri 27 February 2026 | 171.79400 (-2.15%) | 173.60000 | 170.39400 - 173.60000 | 0.8 times | Fri 30 January 2026 | 175.56800 (3.78%) | 169.02200 | 167.82200 - 175.89100 | 1.1 times | Wed 31 December 2025 | 169.17900 (2.22%) | 166.56800 | 166.56800 - 171.03700 | 1 times | Fri 28 November 2025 | 165.50700 (0.88%) | 162.97800 | 162.97800 - 165.50700 | 0.9 times | Fri 31 October 2025 | 164.07000 (-1.79%) | 167.06700 | 162.69300 - 167.06700 | 1.5 times | Tue 30 September 2025 | 167.06700 (1.53%) | 164.19400 | 164.19400 - 167.37400 | 0.6 times | Fri 29 August 2025 | 164.55500 (2.65%) | 161.38700 | 159.70100 - 164.55500 | 0 times | Thu 31 July 2025 | 160.30700 (-0.42%) | 160.98200 | 159.52300 - 162.41400 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURNPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURNPR
DMA (daily moving average) of Euro Dollar EURNPR
| DMA period | DMA value |
| 5 day DMA | 178.85 |
| 12 day DMA | 178.81 |
| 20 day DMA | 178.15 |
| 35 day DMA | 176.5 |
| 50 day DMA | 175.1 |
| 100 day DMA | 173.01 |
| 150 day DMA | 170.5 |
| 200 day DMA | 168.76 |
EMA (exponential moving average) of Euro Dollar EURNPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.53 | 179.06 | 179.3 |
| 12 day EMA | 178.51 | 178.7 | 178.72 |
| 20 day EMA | 177.92 | 177.97 | 177.91 |
| 35 day EMA | 176.59 | 176.54 | 176.42 |
| 50 day EMA | 175.11 | 175.01 | 174.87 |
SMA (simple moving average) of Euro Dollar EURNPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.85 | 179.11 | 179.29 |
| 12 day SMA | 178.81 | 178.86 | 178.82 |
| 20 day SMA | 178.15 | 178.09 | 177.96 |
| 35 day SMA | 176.5 | 176.35 | 176.23 |
| 50 day SMA | 175.1 | 174.94 | 174.78 |
| 100 day SMA | 173.01 | 172.92 | 172.82 |
| 150 day SMA | 170.5 | 170.42 | 170.33 |
| 200 day SMA | 168.76 | 168.67 | 168.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.