EuroDollar EURNPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURNPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURNPR are 174.63 and 174.63

Daily Target 1174.629
Daily Target 2174.63
Daily Target 3174.63
Daily Target 4174.63
Daily Target 5174.63

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 25 September 2026 174.62900 (0.06%) 174.62900 174.62900 - 174.62900 1.4286 times
Thu 24 September 2026 174.53100 (-0.15%) 174.78600 174.53100 - 174.78600 0 times
Wed 23 September 2026 174.78600 (-0.27%) 175.26700 174.78600 - 175.26700 1.4286 times
Tue 22 September 2026 175.26700 (-0.36%) 175.26700 175.26700 - 175.26700 1.4286 times
Mon 21 September 2026 175.90600 (-0%) 175.90600 175.90600 - 175.90600 1.4286 times
Fri 18 September 2026 175.90900 (-0.11%) 176.09400 175.90900 - 176.09400 0 times
Thu 17 September 2026 176.09400 (-0.59%) 176.09400 176.09400 - 176.09400 1.4286 times
Wed 16 September 2026 177.14600 (0.02%) 177.14600 177.14600 - 177.14600 0 times
Tue 15 September 2026 177.10400 (0.44%) 176.33600 176.33600 - 177.10400 1.4286 times
Mon 14 September 2026 176.33600 (-0.45%) 176.33600 176.33600 - 176.33600 1.4286 times
Fri 11 September 2026 177.13000 (-0.19%) 177.13000 177.13000 - 177.13000 0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURNPR are 173.89 and 175.27

Weekly Target 1173.65
Weekly Target 2174.14
Weekly Target 3175.022
Weekly Target 4175.51
Weekly Target 5176.4

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 25 September 2026 174.62900 (-0.73%) 175.90600 174.53100 - 175.90600 1.25 times
Fri 18 September 2026 175.90900 (-0.69%) 176.33600 175.90900 - 177.14600 0.9375 times
Fri 11 September 2026 177.13000 (0.88%) 175.63800 175.63800 - 177.47200 0.3125 times
Fri 04 September 2026 175.59000 (-1.18%) 176.49000 175.32200 - 176.49000 1.25 times
Fri 28 August 2026 177.67800 (-0.84%) 178.60000 177.67800 - 178.60000 1.25 times
Fri 21 August 2026 179.18100 (1.77%) 177.20000 177.13100 - 179.18100 1.25 times
Thu 13 August 2026 176.07200 (0.32%) 176.10700 175.84300 - 176.10700 0.9375 times
Fri 07 August 2026 175.50400 (0.04%) 175.67400 175.50400 - 175.81300 1.5625 times
Fri 31 July 2026 175.44000 (-0.19%) 174.77100 174.11400 - 175.53900 1.25 times
Fri 24 July 2026 175.78100 (0%) 175.78100 175.78100 - 175.78100 0 times
Fri 24 July 2026 175.78100 (-0.09%) 176.31200 175.75800 - 176.31200 0.3125 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURNPR are 173.11 and 176.05

Monthly Target 1172.6
Monthly Target 2173.62
Monthly Target 3175.544
Monthly Target 4176.56
Monthly Target 5178.49

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 25 September 2026 174.62900 (-1.05%) 176.21600 174.53100 - 177.47200 0.9023 times
Mon 31 August 2026 176.49000 (0.6%) 175.67400 175.50400 - 179.18100 1.203 times
Fri 31 July 2026 175.44000 (1.65%) 172.60000 172.60000 - 176.65600 1.1278 times
Tue 30 June 2026 172.60000 (-2.42%) 176.93600 171.27500 - 178.35000 1.203 times
Fri 29 May 2026 176.88000 (-0.52%) 177.98900 176.88000 - 179.63000 1.1278 times
Thu 30 April 2026 177.80300 (1.91%) 174.46700 171.57600 - 177.80300 1.0526 times
Tue 31 March 2026 174.46700 (1.56%) 171.73100 169.37900 - 174.65600 1.203 times
Fri 27 February 2026 171.79400 (-2.15%) 173.60000 170.39400 - 173.60000 0.6015 times
Fri 30 January 2026 175.56800 (3.78%) 169.02200 167.82200 - 175.89100 0.8271 times
Wed 31 December 2025 169.17900 (2.22%) 166.56800 166.56800 - 171.03700 0.7519 times
Fri 28 November 2025 165.50700 (0.88%) 162.97800 162.97800 - 165.50700 0.6767 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURNPR

DMA (daily moving average) of Euro Dollar EURNPR

DMA period DMA value
5 day DMA 175.02
12 day DMA 176.03
20 day DMA 176.11
35 day DMA 176.58
50 day DMA 176.26
100 day DMA 176.22
150 day DMA 175.15
200 day DMA 173.91

EMA (exponential moving average) of Euro Dollar EURNPR

EMA period EMA current EMA prev EMA prev2
5 day EMA175.01175.2175.54
12 day EMA175.64175.82176.06
20 day EMA175.97176.11176.28
35 day EMA176.02176.1176.19
50 day EMA176.06176.12176.18

SMA (simple moving average) of Euro Dollar EURNPR

SMA period SMA current SMA prev SMA prev2
5 day SMA175.02175.28175.59
12 day SMA176.03176.23176.32
20 day SMA176.11176.27176.44
35 day SMA176.58176.6176.64
50 day SMA176.26176.3176.33
100 day SMA176.22176.25176.28
150 day SMA175.15175.13175.11
200 day SMA173.91173.88173.84
Back to top | Use Dark Theme