EuroDollar EURNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURNZD are 2.01 and 2.01

Daily Target 12
Daily Target 22
Daily Target 32.0079333333333
Daily Target 42.01
Daily Target 52.01

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Mon 06 July 2026 2.00720 (0.03%) 2.00600 2.00550 - 2.01110 1.2376 times
Thu 02 July 2026 2.00660 (0.08%) 2.00500 2.00310 - 2.01120 1.4408 times
Wed 01 July 2026 2.00500 (-0.31%) 2.01130 2.00420 - 2.01450 0.6665 times
Tue 30 June 2026 2.01130 (-0.48%) 2.02100 2.00930 - 2.02300 0.7794 times
Mon 29 June 2026 2.02100 (0.09%) 2.01880 2.01520 - 2.02380 1.3256 times
Fri 26 June 2026 2.01920 (0.28%) 2.01350 2.01300 - 2.02250 0.0183 times
Thu 25 June 2026 2.01350 (0.1%) 2.01170 2.00950 - 2.01690 1.4037 times
Wed 24 June 2026 2.01150 (0.1%) 2.00910 2.00690 - 2.01410 1.6462 times
Tue 23 June 2026 2.00950 (0.43%) 2.00090 2.00090 - 2.01000 1.438 times
Mon 22 June 2026 2.00090 (0.51%) 1.99910 1.99560 - 2.00150 0.0439 times
Thu 18 June 2026 1.99080 (-0.12%) 1.99290 1.98610 - 1.99300 0.9117 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURNZD are 2.01 and 2.01

Weekly Target 12
Weekly Target 22
Weekly Target 32.0079333333333
Weekly Target 42.01
Weekly Target 52.01

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Mon 06 July 2026 2.00720 (0.03%) 2.00600 2.00550 - 2.01110 0.3267 times
Thu 02 July 2026 2.00660 (-0.62%) 2.01880 2.00310 - 2.02380 1.1119 times
Fri 26 June 2026 2.01920 (1.43%) 1.99910 1.99560 - 2.02250 1.201 times
Thu 18 June 2026 1.99080 (0.39%) 1.98190 1.98170 - 1.99740 1.1385 times
Fri 12 June 2026 1.98300 (-0.24%) 1.98810 1.97540 - 1.99710 1.1652 times
Fri 05 June 2026 1.98780 (2.1%) 1.94770 1.94770 - 1.99010 1.4383 times
Fri 29 May 2026 1.94700 (-1.85%) 1.98520 1.94460 - 1.99350 0.633 times
Fri 22 May 2026 1.98360 (-0.37%) 1.99150 1.97500 - 1.99380 1.4062 times
Fri 15 May 2026 1.99100 (0.98%) 1.97520 1.96790 - 1.99160 1.4064 times
Thu 07 May 2026 1.97170 (-0.06%) 1.98500 1.96660 - 1.98500 0.1728 times
Wed 06 May 2026 1.97290 (-0.73%) 1.98590 1.96730 - 1.99440 0.9659 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURNZD are 2 and 2.01

Monthly Target 12
Monthly Target 22
Monthly Target 32.0082666666667
Monthly Target 42.01
Monthly Target 52.02

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 06 July 2026 2.00720 (-0.2%) 2.01130 2.00310 - 2.01450 0.191 times
Tue 30 June 2026 2.01130 (3.3%) 1.94770 1.94770 - 2.02380 1.1898 times
Fri 29 May 2026 1.94700 (-1.95%) 1.98580 1.94460 - 1.99440 1.0659 times
Thu 30 April 2026 1.98570 (-1.27%) 2.01100 1.98040 - 2.03130 1.2631 times
Tue 31 March 2026 2.01130 (2.09%) 1.97410 1.95140 - 2.02100 1.6262 times
Fri 27 February 2026 1.97010 (0.1%) 1.97150 1.95010 - 1.98580 0.7798 times
Fri 30 January 2026 1.96810 (-3.51%) 2.04090 1.96040 - 2.04320 1.2057 times
Wed 31 December 2025 2.03960 (0.84%) 2.02250 2.00740 - 2.04410 0.8222 times
Fri 28 November 2025 2.02260 (0.36%) 2.01860 2.01860 - 2.06800 0.7257 times
Fri 31 October 2025 2.01530 (-0.46%) 2.02480 2.00040 - 2.04870 1.1304 times
Tue 30 September 2025 2.02470 (2.14%) 1.98320 1.96950 - 2.03120 0.3904 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURNZD

DMA (daily moving average) of Euro Dollar EURNZD

DMA period DMA value
5 day DMA 2.01
12 day DMA 2.01
20 day DMA 2
35 day DMA 1.99
50 day DMA 1.99
100 day DMA 1.99
150 day DMA 1.99
200 day DMA 2

EMA (exponential moving average) of Euro Dollar EURNZD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.012.012.01
12 day EMA1.991.991.99
20 day EMA1.991.991.99
35 day EMA1.981.981.98
50 day EMA1.991.991.99

SMA (simple moving average) of Euro Dollar EURNZD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.012.012.01
12 day SMA2.012.012
20 day SMA222
35 day SMA1.991.991.99
50 day SMA1.991.991.99
100 day SMA1.991.981.98
150 day SMA1.991.991.99
200 day SMA222
Back to top | Use Dark Theme