login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EuroDollar EUROMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EUROMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EUROMR are 0.45 and 0.45

Daily Target 1	0.44
Daily Target 2	0.44643333333333
Daily Target 3	0.45
Daily Target 4	0.45
Daily Target 5	0.45

Daily price and volume Euro Dollar

Date	Closing	Open	Range	Volume
Thu 21 May 2026	0.44670 (-0.07%)	0.44700	0.44550 - 0.44710	0.1496 times
Wed 20 May 2026	0.44700 (0.13%)	0.44630	0.44570 - 0.44710	0.9402 times
Tue 19 May 2026	0.44640 (-0.4%)	0.44820	0.44600 - 0.44820	1.5171 times
Mon 18 May 2026	0.44820 (0.29%)	0.44680	0.44680 - 0.44820	1.1752 times
Fri 15 May 2026	0.44690 (-0.38%)	0.44860	0.44690 - 0.44860	1.3675 times
Thu 14 May 2026	0.44860 (-0.42%)	0.45050	0.44860 - 0.45050	1.4316 times
Wed 13 May 2026	0.45050 (-0.18%)	0.45130	0.45010 - 0.45130	0.8547 times
Tue 12 May 2026	0.45130 (-0.4%)	0.45300	0.45100 - 0.45300	1.3889 times
Mon 11 May 2026	0.45310 (0.4%)	0.45280	0.45280 - 0.45310	0.2564 times
Thu 07 May 2026	0.45130 (-0.11%)	0.45180	0.45130 - 0.45260	0.9188 times
Wed 06 May 2026	0.45180 (0%)	0.45030	0.45030 - 0.45310	0.641 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EUROMR are 0.44 and 0.45

Weekly Target 1	0.44
Weekly Target 2	0.4468
Weekly Target 3	0.45
Weekly Target 4	0.45
Weekly Target 5	0.45

Weekly price and volumes for Euro Dollar

Date	Closing	Open	Range	Volume
Thu 21 May 2026	0.44670 (-0.04%)	0.44680	0.44550 - 0.44820	0.8538 times
Fri 15 May 2026	0.44690 (-0.97%)	0.45280	0.44690 - 0.45310	1.1963 times
Thu 07 May 2026	0.45130 (-0.11%)	0.45030	0.45030 - 0.45310	0.3521 times
Wed 06 May 2026	0.45180 (0.13%)	0.45110	0.44920 - 0.45310	0.7815 times
Thu 30 April 2026	0.45120 (0.13%)	0.45060	0.44850 - 0.45170	0.6753 times
Fri 24 April 2026	0.45060 (-0.44%)	0.45250	0.44910 - 0.45320	1.6546 times
Fri 17 April 2026	0.45260 (0.38%)	0.45050	0.44940 - 0.45500	1.2205 times
Fri 10 April 2026	0.45090 (1.65%)	0.44370	0.44360 - 0.45110	0.5306 times
Thu 02 April 2026	0.44360 (0.2%)	0.44270	0.44050 - 0.44670	1.1336 times
Fri 27 March 2026	0.44270 (-0.43%)	0.44200	0.44200 - 0.44690	1.6015 times
Fri 20 March 2026	0.44460 (1.23%)	0.43920	0.43920 - 0.44580	1.4761 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EUROMR are 0.44 and 0.45

Monthly Target 1	0.44
Monthly Target 2	0.44
Monthly Target 3	0.44843333333333
Monthly Target 4	0.45
Monthly Target 5	0.46

Monthly price and volumes Euro Dollar

Date	Closing	Open	Range	Volume
Thu 21 May 2026	0.44670 (-1%)	0.45110	0.44550 - 0.45310	0.9 times
Thu 30 April 2026	0.45120 (1.51%)	0.44460	0.44260 - 0.45500	1.2805 times
Tue 31 March 2026	0.44450 (-2.18%)	0.45380	0.43920 - 0.45380	2.0005 times
Fri 27 February 2026	0.45440 (-0.35%)	0.45740	0.45190 - 0.45820	0.8469 times
Fri 30 January 2026	0.45600 (1.06%)	0.45130	0.44590 - 0.46320	1.361 times
Wed 31 December 2025	0.45120 (1.14%)	0.44600	0.44590 - 0.45380	0.8209 times
Fri 28 November 2025	0.44610 (0.63%)	0.44280	0.44130 - 0.44790	0.8987 times
Fri 31 October 2025	0.44330 (-1.77%)	0.45130	0.44320 - 0.45230	1.4032 times
Tue 30 September 2025	0.45130 (0.38%)	0.45030	0.44710 - 0.45550	0.4882 times
Fri 29 August 2025	0.44960 (2.39%)	0.43920	0.43850 - 0.45110	0 times
Thu 31 July 2025	0.43910 (-3.09%)	0.45050	0.43880 - 0.45430	0 times

monthly chart EuroDollar

Indicator Analysis of EuroDollar

Please login to view indicator analysis. or View indicator analysis of EuroDollar EUROMR on MunafaSutra.com for free

DMA SMA EMA moving averages of Euro Dollar EUROMR

DMA (daily moving average) of Euro Dollar EUROMR

DMA period	DMA value
5 day DMA	0.45
12 day DMA	0.45
20 day DMA	0.45
35 day DMA	0.45
50 day DMA	0.45
100 day DMA	0.45
150 day DMA	0.45
200 day DMA	0.45

EMA (exponential moving average) of Euro Dollar EUROMR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.45	0.45	0.45
12 day EMA	0.44	0.44	0.44
20 day EMA	0.44	0.44	0.44
35 day EMA	0.45	0.45	0.45
50 day EMA	0.45	0.45	0.45

SMA (simple moving average) of Euro Dollar EUROMR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.45	0.45	0.45
12 day SMA	0.45	0.45	0.45
20 day SMA	0.45	0.45	0.45
35 day SMA	0.45	0.45	0.45
50 day SMA	0.45	0.45	0.45
100 day SMA	0.45	0.45	0.45
150 day SMA	0.45	0.45	0.45
200 day SMA	0.45	0.45	0.45

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme