EuroDollar EUROMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EUROMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EUROMR are 0.44 and 0.44

Daily Target 10.4374
Daily Target 20.44
Daily Target 30.44
Daily Target 40.44
Daily Target 50.44

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Mon 28 September 2026 0.43720 (-0.21%) 0.43810 0.43690 - 0.43810 1.3229 times
Fri 25 September 2026 0.43810 (0.16%) 0.43740 0.43720 - 0.43860 1.3453 times
Thu 24 September 2026 0.43740 (-0.07%) 0.43770 0.43710 - 0.43790 0.3363 times
Wed 23 September 2026 0.43770 (-0.57%) 0.44010 0.43750 - 0.44020 1.1883 times
Tue 22 September 2026 0.44020 (-0.14%) 0.44080 0.43970 - 0.44120 1.5695 times
Mon 21 September 2026 0.44080 (-0.18%) 0.44150 0.44080 - 0.44170 0.8969 times
Fri 18 September 2026 0.44160 (0.07%) 0.44130 0.44070 - 0.44170 0 times
Thu 17 September 2026 0.44130 (0.09%) 0.44090 0.44070 - 0.44180 1.435 times
Wed 16 September 2026 0.44090 (-0.63%) 0.44370 0.44080 - 0.44410 1.0314 times
Tue 15 September 2026 0.44370 (-0.09%) 0.44410 0.44350 - 0.44410 0.8744 times
Mon 14 September 2026 0.44410 (-0.4%) 0.44560 0.44340 - 0.44560 1.3229 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EUROMR are 0.44 and 0.44

Weekly Target 10.4374
Weekly Target 20.44
Weekly Target 30.44
Weekly Target 40.44
Weekly Target 50.44

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Mon 28 September 2026 0.43720 (-0.21%) 0.43810 0.43690 - 0.43810 0.2969 times
Fri 25 September 2026 0.43810 (-0.79%) 0.44150 0.43710 - 0.44170 1.1978 times
Fri 18 September 2026 0.44160 (-0.96%) 0.44560 0.44070 - 0.44560 1.0468 times
Fri 11 September 2026 0.44590 (-0.13%) 0.44710 0.44570 - 0.44780 0.6392 times
Fri 04 September 2026 0.44650 (0.25%) 0.44440 0.44440 - 0.44730 1.2481 times
Fri 28 August 2026 0.44540 (-0.8%) 0.44910 0.44540 - 0.44910 0.9763 times
Fri 21 August 2026 0.44900 (0.94%) 0.44500 0.44490 - 0.45000 1.2028 times
Fri 14 August 2026 0.44480 (0.07%) 0.44290 0.44290 - 0.44520 0.9361 times
Fri 07 August 2026 0.44450 (0.23%) 0.44350 0.44240 - 0.44460 1.238 times
Fri 31 July 2026 0.44350 (1.44%) 0.43730 0.43680 - 0.44350 1.2179 times
Fri 24 July 2026 0.43720 (0%) 0.43750 0.43720 - 0.43800 0 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EUROMR are 0.43 and 0.44

Monthly Target 10.43
Monthly Target 20.43
Monthly Target 30.44
Monthly Target 40.44063333333333
Monthly Target 50.45

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 28 September 2026 0.43720 (-2.13%) 0.44670 0.43690 - 0.44780 0.9418 times
Mon 31 August 2026 0.44670 (0.72%) 0.44350 0.44240 - 0.45000 0.9429 times
Fri 31 July 2026 0.44350 (1%) 0.43900 0.43680 - 0.44350 1.1016 times
Tue 30 June 2026 0.43910 (-2.1%) 0.44840 0.43580 - 0.44840 1.1081 times
Fri 29 May 2026 0.44850 (-0.6%) 0.45110 0.44550 - 0.45310 0.9083 times
Thu 30 April 2026 0.45120 (1.51%) 0.44460 0.44260 - 0.45500 1.0141 times
Tue 31 March 2026 0.44450 (-2.18%) 0.45380 0.43920 - 0.45380 1.5844 times
Fri 27 February 2026 0.45440 (-0.35%) 0.45740 0.45190 - 0.45820 0.6707 times
Fri 30 January 2026 0.45600 (1.06%) 0.45130 0.44590 - 0.46320 1.0779 times
Wed 31 December 2025 0.45120 (1.14%) 0.44600 0.44590 - 0.45380 0.6502 times
Fri 28 November 2025 0.44610 (0.63%) 0.44280 0.44130 - 0.44790 0.7117 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EUROMR

DMA (daily moving average) of Euro Dollar EUROMR

DMA period DMA value
5 day DMA 0.44
12 day DMA 0.44
20 day DMA 0.44
35 day DMA 0.44
50 day DMA 0.44
100 day DMA 0.44
150 day DMA 0.45
200 day DMA 0.45

EMA (exponential moving average) of Euro Dollar EUROMR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.440.440.44
12 day EMA0.440.440.44
20 day EMA0.440.440.44
35 day EMA0.440.440.44
50 day EMA0.440.440.44

SMA (simple moving average) of Euro Dollar EUROMR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.440.440.44
12 day SMA0.440.440.44
20 day SMA0.440.440.44
35 day SMA0.440.440.44
50 day SMA0.440.440.44
100 day SMA0.440.440.44
150 day SMA0.450.450.45
200 day SMA0.450.450.45
Back to top | Use Dark Theme