login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EuroDollar EUROMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EUROMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EUROMR are 0.44 and 0.44

Daily Target 1	0.44
Daily Target 2	0.44
Daily Target 3	0.444
Daily Target 4	0.45
Daily Target 5	0.45

Daily price and volume Euro Dollar

Date	Closing	Open	Range	Volume
Thu 02 April 2026	0.44360 (-0.47%)	0.44570	0.44260 - 0.44580	0.6179 times
Wed 01 April 2026	0.44570 (0.27%)	0.44460	0.44460 - 0.44670	0.8943 times
Tue 31 March 2026	0.44450 (0.91%)	0.44050	0.44050 - 0.44450	1.5447 times
Mon 30 March 2026	0.44050 (-0.5%)	0.44270	0.44050 - 0.44270	0.7642 times
Fri 27 March 2026	0.44270 (-0.2%)	0.44360	0.44260 - 0.44380	0.5691 times
Thu 26 March 2026	0.44360 (-0.2%)	0.44450	0.44320 - 0.44480	1.3496 times
Wed 25 March 2026	0.44450 (-0.45%)	0.44650	0.44450 - 0.44680	1.4146 times
Tue 24 March 2026	0.44650 (-0.02%)	0.44630	0.44500 - 0.44650	0.1301 times
Mon 23 March 2026	0.44660 (0.45%)	0.44200	0.44200 - 0.44690	1.935 times
Fri 20 March 2026	0.44460 (-0.16%)	0.44520	0.44370 - 0.44520	0.7805 times
Thu 19 March 2026	0.44530 (0.36%)	0.44070	0.44040 - 0.44580	1.9187 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EUROMR are 0.44 and 0.45

Weekly Target 1	0.44
Weekly Target 2	0.44
Weekly Target 3	0.4436
Weekly Target 4	0.45
Weekly Target 5	0.45

Weekly price and volumes for Euro Dollar

Date	Closing	Open	Range	Volume
Thu 02 April 2026	0.44360 (0.2%)	0.44270	0.44050 - 0.44670	1.0775 times
Fri 27 March 2026	0.44270 (-0.43%)	0.44200	0.44200 - 0.44690	1.5222 times
Fri 20 March 2026	0.44460 (1.23%)	0.43920	0.43920 - 0.44580	1.403 times
Fri 13 March 2026	0.43920 (-1.61%)	0.44580	0.43920 - 0.44810	1.7377 times
Fri 06 March 2026	0.44640 (-1.76%)	0.45380	0.44410 - 0.45380	1.4122 times
Fri 27 February 2026	0.45440 (0.26%)	0.45320	0.45270 - 0.45450	1.1142 times
Fri 20 February 2026	0.45320 (-0.7%)	0.45560	0.45190 - 0.45570	0.5365 times
Fri 13 February 2026	0.45640 (0%)	0.45630	0.45590 - 0.45660	0 times
Fri 13 February 2026	0.45640 (0.44%)	0.45470	0.45470 - 0.45820	0.3255 times
Fri 06 February 2026	0.45440 (-0.35%)	0.45740	0.45280 - 0.45740	0.8712 times
Fri 30 January 2026	0.45600 (0.31%)	0.45450	0.45450 - 0.46320	1.4535 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EUROMR are 0.44 and 0.45

Monthly Target 1	0.44
Monthly Target 2	0.44
Monthly Target 3	0.4443
Monthly Target 4	0.45
Monthly Target 5	0.45

Monthly price and volumes Euro Dollar

Date	Closing	Open	Range	Volume
Thu 02 April 2026	0.44360 (-0.2%)	0.44460	0.44260 - 0.44670	0.1596 times
Tue 31 March 2026	0.44450 (-2.18%)	0.45380	0.43920 - 0.45380	2.5176 times
Fri 27 February 2026	0.45440 (-0.35%)	0.45740	0.45190 - 0.45820	1.0657 times
Fri 30 January 2026	0.45600 (1.06%)	0.45130	0.44590 - 0.46320	1.7127 times
Wed 31 December 2025	0.45120 (1.14%)	0.44600	0.44590 - 0.45380	1.0331 times
Fri 28 November 2025	0.44610 (0.63%)	0.44280	0.44130 - 0.44790	1.1309 times
Fri 31 October 2025	0.44330 (-1.77%)	0.45130	0.44320 - 0.45230	1.7659 times
Tue 30 September 2025	0.45130 (0.38%)	0.45030	0.44710 - 0.45550	0.6144 times
Fri 29 August 2025	0.44960 (2.39%)	0.43920	0.43850 - 0.45110	0 times
Thu 31 July 2025	0.43910 (-3.09%)	0.45050	0.43880 - 0.45430	0 times
Mon 30 June 2025	0.45310 (3.8%)	0.43680	0.43680 - 0.45310	0 times

monthly chart EuroDollar

Indicator Analysis of EuroDollar

Please login to view indicator analysis. or View indicator analysis of EuroDollar EUROMR on MunafaSutra.com for free

DMA SMA EMA moving averages of Euro Dollar EUROMR

DMA (daily moving average) of Euro Dollar EUROMR

DMA period	DMA value
5 day DMA	0.44
12 day DMA	0.44
20 day DMA	0.44
35 day DMA	0.45
50 day DMA	0.45
100 day DMA	0.45
150 day DMA	0.45
200 day DMA	0.45

EMA (exponential moving average) of Euro Dollar EUROMR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.45	0.45	0.45
12 day EMA	0.45	0.45	0.45
20 day EMA	0.45	0.45	0.45
35 day EMA	0.45	0.45	0.45
50 day EMA	0.45	0.45	0.45

SMA (simple moving average) of Euro Dollar EUROMR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.44	0.44	0.44
12 day SMA	0.44	0.44	0.44
20 day SMA	0.44	0.44	0.44
35 day SMA	0.45	0.45	0.45
50 day SMA	0.45	0.45	0.45
100 day SMA	0.45	0.45	0.45
150 day SMA	0.45	0.45	0.45
200 day SMA	0.45	0.45	0.45

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme