login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EuroDollar EUROMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EUROMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EUROMR are 0.45 and 0.46

Daily Target 1	0.45
Daily Target 2	0.45
Daily Target 3	0.4574
Daily Target 4	0.46
Daily Target 5	0.46

Daily price and volume Euro Dollar

Date	Closing	Open	Range	Volume
Fri 30 January 2026	0.45600 (-0.91%)	0.46020	0.45600 - 0.46020	0.7155 times
Thu 29 January 2026	0.46020 (0.04%)	0.46010	0.45850 - 0.46090	0.4712 times
Wed 28 January 2026	0.46000 (-0.52%)	0.46240	0.45810 - 0.46240	1.3962 times
Tue 27 January 2026	0.46240 (1.25%)	0.45670	0.45610 - 0.46320	2.1117 times
Mon 26 January 2026	0.45670 (0.46%)	0.45450	0.45450 - 0.45700	0.8377 times
Fri 23 January 2026	0.45460 (0.6%)	0.45190	0.45130 - 0.45460	1.3438 times
Thu 22 January 2026	0.45190 (0.62%)	0.44910	0.44910 - 0.45190	0.733 times
Wed 21 January 2026	0.44910 (-0.38%)	0.45080	0.44910 - 0.45120	0.6283 times
Tue 20 January 2026	0.45080 (1.08%)	0.44760	0.44750 - 0.45150	0.6457 times
Fri 16 January 2026	0.44600 (-0.07%)	0.44630	0.44590 - 0.44680	1.1169 times
Thu 15 January 2026	0.44630 (-0.33%)	0.44770	0.44610 - 0.44770	0.192 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EUROMR are 0.46 and 0.46

Weekly Target 1	0.45
Weekly Target 2	0.45
Weekly Target 3	0.4579
Weekly Target 4	0.46
Weekly Target 5	0.47

Weekly price and volumes for Euro Dollar

Date	Closing	Open	Range	Volume
Fri 30 January 2026	0.45600 (0.31%)	0.45450	0.45450 - 0.46320	1.6764 times
Fri 23 January 2026	0.45460 (1.93%)	0.44760	0.44750 - 0.45460	1.0153 times
Fri 16 January 2026	0.44600 (-0.29%)	0.44750	0.44590 - 0.44940	0.9836 times
Fri 09 January 2026	0.44730 (-0.73%)	0.45030	0.44730 - 0.45120	1.3538 times
Fri 02 January 2026	0.45060 (-0.51%)	0.45270	0.45060 - 0.45290	1.1687 times
Fri 26 December 2025	0.45290 (0.56%)	0.45040	0.45040 - 0.45380	0.4759 times
Fri 19 December 2025	0.45040 (-0.24%)	0.45140	0.45030 - 0.45330	0.8091 times
Fri 12 December 2025	0.45150 (0.85%)	0.44790	0.44700 - 0.45200	0.0529 times
Fri 05 December 2025	0.44770 (0.36%)	0.44600	0.44590 - 0.44910	0.9254 times
Fri 28 November 2025	0.44610 (0.77%)	0.44270	0.44260 - 0.44610	1.5389 times
Fri 21 November 2025	0.44270 (-0.92%)	0.44660	0.44220 - 0.44660	0.5923 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EUROMR are 0.45 and 0.47

Monthly Target 1	0.44
Monthly Target 2	0.45
Monthly Target 3	0.45503333333333
Monthly Target 4	0.46
Monthly Target 5	0.47

Monthly price and volumes Euro Dollar

Date	Closing	Open	Range	Volume
Fri 30 January 2026	0.45600 (1.06%)	0.45130	0.44590 - 0.46320	2.7372 times
Wed 31 December 2025	0.45120 (1.14%)	0.44600	0.44590 - 0.45380	1.6511 times
Fri 28 November 2025	0.44610 (0.63%)	0.44280	0.44130 - 0.44790	1.8075 times
Fri 31 October 2025	0.44330 (-1.77%)	0.45130	0.44320 - 0.45230	2.8223 times
Tue 30 September 2025	0.45130 (0.38%)	0.45030	0.44710 - 0.45550	0.9819 times
Fri 29 August 2025	0.44960 (2.39%)	0.43920	0.43850 - 0.45110	0 times
Thu 31 July 2025	0.43910 (-3.09%)	0.45050	0.43880 - 0.45430	0 times
Mon 30 June 2025	0.45310 (3.8%)	0.43680	0.43680 - 0.45310	0 times
Fri 30 May 2025	0.43650 (0.07%)	0.43850	0.42660 - 0.43890	0 times
Wed 30 April 2025	0.43620 (4.76%)	0.41690	0.41530 - 0.44300	0 times
Mon 31 March 2025	0.41640 (4.26%)	0.39940	0.39940 - 0.42140	0 times

monthly chart EuroDollar

Indicator Analysis of EuroDollar

Please login to view indicator analysis. or View indicator analysis of EuroDollar EUROMR on MunafaSutra.com for free

DMA SMA EMA moving averages of Euro Dollar EUROMR

DMA (daily moving average) of Euro Dollar EUROMR

DMA period	DMA value
5 day DMA	0.46
12 day DMA	0.45
20 day DMA	0.45
35 day DMA	0.45
50 day DMA	0.45
100 day DMA	0.45
150 day DMA	0.45
200 day DMA	0.44

EMA (exponential moving average) of Euro Dollar EUROMR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.45	0.45	0.45
12 day EMA	0.44	0.44	0.44
20 day EMA	0.45	0.45	0.45
35 day EMA	0.45	0.45	0.45
50 day EMA	0.45	0.45	0.45

SMA (simple moving average) of Euro Dollar EUROMR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.46	0.46	0.46
12 day SMA	0.45	0.45	0.45
20 day SMA	0.45	0.45	0.45
35 day SMA	0.45	0.45	0.45
50 day SMA	0.45	0.45	0.45
100 day SMA	0.45	0.45	0.45
150 day SMA	0.45	0.45	0.45
200 day SMA	0.44	0.44	0.44

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme