login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EuroDollar EUROMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EUROMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EUROMR are 0.44 and 0.44

Daily Target 1	0.43963333333333
Daily Target 2	0.44
Daily Target 3	0.44
Daily Target 4	0.44
Daily Target 5	0.44

Daily price and volume Euro Dollar

Date	Closing	Open	Range	Volume
Mon 06 July 2026	0.44000 (0.11%)	0.43970	0.43890 - 0.44000	1.0766 times
Thu 02 July 2026	0.43950 (0.46%)	0.43750	0.43750 - 0.44010	1.5114 times
Wed 01 July 2026	0.43750 (-0.36%)	0.43900	0.43740 - 0.43900	0.8075 times
Tue 30 June 2026	0.43910 (0%)	0.43910	0.43800 - 0.43920	0.911 times
Mon 29 June 2026	0.43910 (0.3%)	0.43790	0.43790 - 0.43930	1.118 times
Fri 26 June 2026	0.43780 (0.16%)	0.43700	0.43690 - 0.43910	0.0414 times
Thu 25 June 2026	0.43710 (0.11%)	0.43660	0.43610 - 0.43740	1.5528 times
Wed 24 June 2026	0.43660 (-0.23%)	0.43760	0.43580 - 0.43760	1.5114 times
Tue 23 June 2026	0.43760 (-0.41%)	0.43930	0.43760 - 0.43950	1.3665 times
Mon 22 June 2026	0.43940 (-0.29%)	0.44110	0.43930 - 0.44110	0.1035 times
Thu 18 June 2026	0.44070 (-0.36%)	0.44240	0.44060 - 0.44300	1.0766 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EUROMR are 0.44 and 0.44

Weekly Target 1	0.43963333333333
Weekly Target 2	0.44
Weekly Target 3	0.44
Weekly Target 4	0.44
Weekly Target 5	0.44

Weekly price and volumes for Euro Dollar

Date	Closing	Open	Range	Volume
Mon 06 July 2026	0.44000 (0.11%)	0.43970	0.43890 - 0.44000	0.2782 times
Thu 02 July 2026	0.43950 (0.39%)	0.43790	0.43740 - 0.44010	1.1236 times
Fri 26 June 2026	0.43780 (-0.66%)	0.44110	0.43580 - 0.44110	1.1825 times
Thu 18 June 2026	0.44070 (-0.97%)	0.44490	0.44060 - 0.44660	1.2681 times
Fri 12 June 2026	0.44500 (0.43%)	0.44320	0.44270 - 0.44530	0.9898 times
Fri 05 June 2026	0.44310 (-1.2%)	0.44840	0.44310 - 0.44840	1.5249 times
Fri 29 May 2026	0.44850 (0.49%)	0.44750	0.44580 - 0.44890	0.6314 times
Fri 22 May 2026	0.44630 (-0.13%)	0.44680	0.44550 - 0.44820	1.2841 times
Fri 15 May 2026	0.44690 (-0.97%)	0.45280	0.44690 - 0.45310	1.3269 times
Thu 07 May 2026	0.45130 (-0.11%)	0.45030	0.45030 - 0.45310	0.3906 times
Wed 06 May 2026	0.45180 (0.13%)	0.45110	0.44920 - 0.45310	0.8668 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EUROMR are 0.44 and 0.44

Monthly Target 1	0.43916666666667
Monthly Target 2	0.44
Monthly Target 3	0.44
Monthly Target 4	0.44
Monthly Target 5	0.44

Monthly price and volumes Euro Dollar

Date	Closing	Open	Range	Volume
Mon 06 July 2026	0.44000 (0.2%)	0.43900	0.43740 - 0.44010	0.1965 times
Tue 30 June 2026	0.43910 (-2.1%)	0.44840	0.43580 - 0.44840	1.2293 times
Fri 29 May 2026	0.44850 (-0.6%)	0.45110	0.44550 - 0.45310	1.0077 times
Thu 30 April 2026	0.45120 (1.51%)	0.44460	0.44260 - 0.45500	1.1251 times
Tue 31 March 2026	0.44450 (-2.18%)	0.45380	0.43920 - 0.45380	1.7577 times
Fri 27 February 2026	0.45440 (-0.35%)	0.45740	0.45190 - 0.45820	0.7441 times
Fri 30 January 2026	0.45600 (1.06%)	0.45130	0.44590 - 0.46320	1.1958 times
Wed 31 December 2025	0.45120 (1.14%)	0.44600	0.44590 - 0.45380	0.7213 times
Fri 28 November 2025	0.44610 (0.63%)	0.44280	0.44130 - 0.44790	0.7896 times
Fri 31 October 2025	0.44330 (-1.77%)	0.45130	0.44320 - 0.45230	1.2329 times
Tue 30 September 2025	0.45130 (0.38%)	0.45030	0.44710 - 0.45550	0.4289 times

monthly chart EuroDollar

Indicator Analysis of EuroDollar

Please login to view indicator analysis. or View indicator analysis of EuroDollar EUROMR on MunafaSutra.com for free

DMA SMA EMA moving averages of Euro Dollar EUROMR

DMA (daily moving average) of Euro Dollar EUROMR

DMA period	DMA value
5 day DMA	0.44
12 day DMA	0.44
20 day DMA	0.44
35 day DMA	0.44
50 day DMA	0.45
100 day DMA	0.45
150 day DMA	0.45
200 day DMA	0.45

EMA (exponential moving average) of Euro Dollar EUROMR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.45	0.45	0.45
12 day EMA	0.45	0.45	0.45
20 day EMA	0.45	0.45	0.45
35 day EMA	0.45	0.45	0.45
50 day EMA	0.45	0.45	0.45

SMA (simple moving average) of Euro Dollar EUROMR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.44	0.44	0.44
12 day SMA	0.44	0.44	0.44
20 day SMA	0.44	0.44	0.44
35 day SMA	0.44	0.44	0.44
50 day SMA	0.45	0.45	0.45
100 day SMA	0.45	0.45	0.45
150 day SMA	0.45	0.45	0.45
200 day SMA	0.45	0.45	0.45

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme