Login or Join
HomepageEuroDollar EURPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURPHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURPHP are 69.8 and 69.89
| Daily Target 1 | 69.72 |
| Daily Target 2 | 69.77 |
| Daily Target 3 | 69.817666666667 |
| Daily Target 4 | 69.87 |
| Daily Target 5 | 69.91 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 69.82620 (0.06%) | 69.78530 | 69.76500 - 69.86180 | 0.9124 times | Tue 31 March 2026 | 69.78360 (0.09%) | 69.71510 | 69.63500 - 69.78360 | 1.3869 times | Mon 30 March 2026 | 69.71790 (0.06%) | 69.67280 | 69.67280 - 69.81800 | 0.5474 times | Fri 27 March 2026 | 69.67690 (0.32%) | 69.44110 | 69.44110 - 69.69890 | 0.6569 times | Thu 26 March 2026 | 69.45270 (-0.02%) | 69.46670 | 69.45270 - 69.53190 | 1.1314 times | Wed 25 March 2026 | 69.46760 (-0.09%) | 69.54180 | 69.46760 - 69.68800 | 1.4599 times | Tue 24 March 2026 | 69.53170 (0.68%) | 69.07940 | 69.07940 - 69.53170 | 0.0365 times | Mon 23 March 2026 | 69.05880 (-0.32%) | 69.24140 | 69.05880 - 69.76100 | 1.4964 times | Fri 20 March 2026 | 69.28330 (0.32%) | 69.07360 | 69.07360 - 69.28330 | 0.7299 times | Thu 19 March 2026 | 69.06370 (0.45%) | 68.70900 | 68.70900 - 69.13630 | 1.6423 times | Tue 17 March 2026 | 68.75640 (0.17%) | 68.64590 | 68.62590 - 68.75640 | 1.4599 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURPHP are 69.73 and 69.96
| Weekly Target 1 | 69.55 |
| Weekly Target 2 | 69.69 |
| Weekly Target 3 | 69.774333333333 |
| Weekly Target 4 | 69.91 |
| Weekly Target 5 | 70 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 69.82620 (0.21%) | 69.67280 | 69.63500 - 69.86180 | 0.78 times | Fri 27 March 2026 | 69.67690 (0.57%) | 69.24140 | 69.05880 - 69.76100 | 1.31 times | Fri 20 March 2026 | 69.28330 (1.32%) | 68.38380 | 68.38380 - 69.28330 | 1.24 times | Fri 13 March 2026 | 68.37980 (-0.4%) | 68.66410 | 68.37980 - 68.79500 | 1.85 times | Fri 06 March 2026 | 68.65420 (0.75%) | 68.14800 | 67.86530 - 68.65420 | 1.37 times | Fri 27 February 2026 | 68.14000 (-0.31%) | 68.33300 | 67.88710 - 68.33300 | 1.39 times | Fri 20 February 2026 | 68.35050 (-0.48%) | 68.69930 | 68.33340 - 68.69930 | 0.93 times | Fri 13 February 2026 | 68.68210 (0%) | 68.90480 | 68.67450 - 68.90480 | 0 times | Fri 13 February 2026 | 68.68210 (-0.7%) | 69.16320 | 68.67450 - 69.66800 | 0.28 times | Fri 06 February 2026 | 69.16280 (-1.34%) | 70.31910 | 69.03580 - 70.31910 | 0.85 times | Fri 30 January 2026 | 70.10350 (0.91%) | 69.50610 | 69.50610 - 70.56440 | 1.16 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURPHP are 69.8 and 69.89
| Monthly Target 1 | 69.72 |
| Monthly Target 2 | 69.77 |
| Monthly Target 3 | 69.817666666667 |
| Monthly Target 4 | 69.87 |
| Monthly Target 5 | 69.91 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 69.82620 (0.06%) | 69.78530 | 69.76500 - 69.86180 | 0.0887 times | Tue 31 March 2026 | 69.78360 (2.41%) | 68.14800 | 67.86530 - 69.81800 | 2.2356 times | Fri 27 February 2026 | 68.14000 (-2.8%) | 70.31910 | 67.88710 - 70.31910 | 1.2243 times | Fri 30 January 2026 | 70.10350 (1.36%) | 69.15930 | 68.90320 - 70.56440 | 1.6572 times | Wed 31 December 2025 | 69.15960 (1.79%) | 67.94510 | 67.91080 - 69.40700 | 1.1888 times | Fri 28 November 2025 | 67.94530 (0.25%) | 67.67170 | 67.36400 - 68.71900 | 1.203 times | Fri 31 October 2025 | 67.77350 (-0.96%) | 68.43360 | 67.28700 - 69.01600 | 1.785 times | Tue 30 September 2025 | 68.43060 (2.39%) | 66.94660 | 66.48080 - 68.43060 | 0.6175 times | Fri 29 August 2025 | 66.83010 (0.35%) | 66.31800 | 66.08150 - 66.83010 | 0 times | Thu 31 July 2025 | 66.59600 (0.41%) | 66.26700 | 66.00700 - 67.03200 | 0 times | Mon 30 June 2025 | 66.32200 (4.83%) | 63.28600 | 63.28600 - 66.33000 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURPHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURPHP
DMA (daily moving average) of Euro Dollar EURPHP
| DMA period | DMA value |
| 5 day DMA | 69.69 |
| 12 day DMA | 69.35 |
| 20 day DMA | 69 |
| 35 day DMA | 68.72 |
| 50 day DMA | 69.03 |
| 100 day DMA | 68.87 |
| 150 day DMA | 68.38 |
| 200 day DMA | 67.68 |
EMA (exponential moving average) of Euro Dollar EURPHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.68 | 69.61 | 69.53 |
| 12 day EMA | 69.4 | 69.32 | 69.23 |
| 20 day EMA | 69.19 | 69.12 | 69.05 |
| 35 day EMA | 69.14 | 69.1 | 69.06 |
| 50 day EMA | 69.13 | 69.1 | 69.07 |
SMA (simple moving average) of Euro Dollar EURPHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.69 | 69.62 | 69.57 |
| 12 day SMA | 69.35 | 69.23 | 69.13 |
| 20 day SMA | 69 | 68.9 | 68.82 |
| 35 day SMA | 68.72 | 68.71 | 68.71 |
| 50 day SMA | 69.03 | 69.03 | 69.01 |
| 100 day SMA | 68.87 | 68.85 | 68.83 |
| 150 day SMA | 68.38 | 68.36 | 68.33 |
| 200 day SMA | 67.68 | 67.65 | 67.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.