Login or Join
HomepageEuroDollar EURPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURPHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURPHP are 70.18 and 70.31
| Daily Target 1 | 70.15 |
| Daily Target 2 | 70.2 |
| Daily Target 3 | 70.2826 |
| Daily Target 4 | 70.34 |
| Daily Target 5 | 70.42 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 70.26320 (0.01%) | 70.36050 | 70.22410 - 70.36050 | 1.0588 times | Thu 02 July 2026 | 70.25640 (0.11%) | 70.17970 | 70.14840 - 70.28010 | 1.2549 times | Wed 01 July 2026 | 70.18140 (0.09%) | 70.13370 | 70.13370 - 70.25800 | 0.7843 times | Tue 30 June 2026 | 70.12150 (0.43%) | 69.81790 | 69.81790 - 70.12150 | 0.9412 times | Mon 29 June 2026 | 69.82020 (-0.03%) | 69.84050 | 69.77790 - 69.85970 | 1.098 times | Fri 26 June 2026 | 69.84220 (0.26%) | 69.66560 | 69.66560 - 69.86810 | 0.0784 times | Thu 25 June 2026 | 69.66230 (-0.11%) | 69.74020 | 69.53000 - 69.74600 | 1.5686 times | Wed 24 June 2026 | 69.73880 (-0.23%) | 69.89490 | 69.73480 - 69.92910 | 1.5294 times | Tue 23 June 2026 | 69.89770 (0.02%) | 69.87630 | 69.80980 - 69.96330 | 1.5294 times | Mon 22 June 2026 | 69.88060 (0.65%) | 69.62580 | 69.62580 - 69.95950 | 0.1569 times | Thu 18 June 2026 | 69.42650 (-0.74%) | 69.93310 | 69.42650 - 69.93310 | 0.8235 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURPHP are 70.18 and 70.31
| Weekly Target 1 | 70.15 |
| Weekly Target 2 | 70.2 |
| Weekly Target 3 | 70.2826 |
| Weekly Target 4 | 70.34 |
| Weekly Target 5 | 70.42 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 70.26320 (0.01%) | 70.36050 | 70.22410 - 70.36050 | 0.2586 times | Thu 02 July 2026 | 70.25640 (0.59%) | 69.84050 | 69.77790 - 70.28010 | 0.9962 times | Fri 26 June 2026 | 69.84220 (0.6%) | 69.62580 | 69.53000 - 69.96330 | 1.1877 times | Thu 18 June 2026 | 69.42650 (-1.27%) | 70.32030 | 69.42650 - 70.32030 | 1.1303 times | Fri 12 June 2026 | 70.32160 (-1.27%) | 71.21990 | 70.32150 - 71.21990 | 1.341 times | Fri 05 June 2026 | 71.22430 (-0.73%) | 71.76140 | 71.22430 - 71.92580 | 1.59 times | Fri 29 May 2026 | 71.74560 (0.34%) | 71.41780 | 71.41700 - 71.76500 | 0.6801 times | Fri 22 May 2026 | 71.50190 (-0.27%) | 71.69590 | 71.44820 - 71.83140 | 1.2165 times | Fri 15 May 2026 | 71.69450 (0.95%) | 71.95110 | 71.69450 - 72.22130 | 1.2069 times | Thu 07 May 2026 | 71.01830 (-0.54%) | 71.91680 | 70.97920 - 71.95710 | 0.3927 times | Wed 06 May 2026 | 71.40510 (-0.65%) | 71.89190 | 71.40390 - 72.23600 | 0.7471 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURPHP are 70.2 and 70.43
| Monthly Target 1 | 70.03 |
| Monthly Target 2 | 70.14 |
| Monthly Target 3 | 70.252466666667 |
| Monthly Target 4 | 70.37 |
| Monthly Target 5 | 70.48 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 70.26320 (0.2%) | 70.13370 | 70.13370 - 70.36050 | 0.1856 times | Tue 30 June 2026 | 70.12150 (-2.26%) | 71.76140 | 69.42650 - 71.92580 | 1.4098 times | Fri 29 May 2026 | 71.74560 (-0.18%) | 71.89190 | 70.97920 - 72.23600 | 1.0409 times | Thu 30 April 2026 | 71.87260 (2.99%) | 69.78530 | 69.43600 - 72.13700 | 1.2101 times | Tue 31 March 2026 | 69.78360 (2.41%) | 68.14800 | 67.86530 - 69.81800 | 1.4803 times | Fri 27 February 2026 | 68.14000 (-2.8%) | 70.31910 | 67.88710 - 70.31910 | 0.8106 times | Fri 30 January 2026 | 70.10350 (1.36%) | 69.15930 | 68.90320 - 70.56440 | 1.0973 times | Wed 31 December 2025 | 69.15960 (1.79%) | 67.94510 | 67.91080 - 69.40700 | 0.7871 times | Fri 28 November 2025 | 67.94530 (0.25%) | 67.67170 | 67.36400 - 68.71900 | 0.7965 times | Fri 31 October 2025 | 67.77350 (-0.96%) | 68.43360 | 67.28700 - 69.01600 | 1.1819 times | Tue 30 September 2025 | 68.43060 (2.39%) | 66.94660 | 66.48080 - 68.43060 | 0.4088 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURPHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURPHP
DMA (daily moving average) of Euro Dollar EURPHP
| DMA period | DMA value |
| 5 day DMA | 70.13 |
| 12 day DMA | 69.92 |
| 20 day DMA | 70.2 |
| 35 day DMA | 70.83 |
| 50 day DMA | 71.04 |
| 100 day DMA | 70.09 |
| 150 day DMA | 69.76 |
| 200 day DMA | 69.28 |
EMA (exponential moving average) of Euro Dollar EURPHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.15 | 70.09 | 70 |
| 12 day EMA | 70.13 | 70.11 | 70.08 |
| 20 day EMA | 70.3 | 70.3 | 70.31 |
| 35 day EMA | 70.55 | 70.57 | 70.59 |
| 50 day EMA | 70.91 | 70.94 | 70.97 |
SMA (simple moving average) of Euro Dollar EURPHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.13 | 70.04 | 69.93 |
| 12 day SMA | 69.92 | 69.89 | 69.87 |
| 20 day SMA | 70.2 | 70.27 | 70.34 |
| 35 day SMA | 70.83 | 70.88 | 70.93 |
| 50 day SMA | 71.04 | 71.05 | 71.05 |
| 100 day SMA | 70.09 | 70.08 | 70.07 |
| 150 day SMA | 69.76 | 69.75 | 69.73 |
| 200 day SMA | 69.28 | 69.26 | 69.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.