Login or Join
HomepageEuroDollar EURPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURPHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURPHP are 71.05 and 71.26
| Daily Target 1 | 71.01 |
| Daily Target 2 | 71.08 |
| Daily Target 3 | 71.225533333333 |
| Daily Target 4 | 71.3 |
| Daily Target 5 | 71.44 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 71.15410 (-0.3%) | 71.36840 | 71.15410 - 71.36840 | 1.4844 times | Thu 24 September 2026 | 71.36890 (-0.18%) | 71.49690 | 71.36590 - 71.49690 | 0.4688 times | Wed 23 September 2026 | 71.49850 (-0.12%) | 71.57530 | 71.37190 - 71.58450 | 1.0547 times | Tue 22 September 2026 | 71.58100 (-0.58%) | 71.99030 | 71.54060 - 71.99030 | 1.6797 times | Mon 21 September 2026 | 71.99800 (-0.22%) | 72.15500 | 71.99800 - 72.15500 | 1.0938 times | Fri 18 September 2026 | 72.15550 (0.22%) | 71.99730 | 71.98130 - 72.15550 | 0 times | Thu 17 September 2026 | 71.99630 (-0.31%) | 72.21230 | 71.99630 - 72.21230 | 1.6016 times | Wed 16 September 2026 | 72.22000 (-0.37%) | 72.49260 | 72.22000 - 72.49380 | 0.7031 times | Tue 15 September 2026 | 72.49150 (-0.18%) | 72.62790 | 72.47700 - 72.63370 | 0.9375 times | Mon 14 September 2026 | 72.62460 (0.01%) | 72.61800 | 72.61800 - 72.65320 | 0.9766 times | Fri 11 September 2026 | 72.61690 (-0.27%) | 72.81790 | 72.57300 - 72.82520 | 0 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURPHP are 70.65 and 71.65
| Weekly Target 1 | 70.49 |
| Weekly Target 2 | 70.82 |
| Weekly Target 3 | 71.487733333333 |
| Weekly Target 4 | 71.82 |
| Weekly Target 5 | 72.49 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 71.15410 (-1.39%) | 72.15500 | 71.15410 - 72.15500 | 1.3214 times | Fri 18 September 2026 | 72.15550 (-0.64%) | 72.61800 | 71.98130 - 72.65320 | 0.9643 times | Fri 11 September 2026 | 72.61690 (-0.21%) | 72.85890 | 72.57300 - 72.85890 | 0.7857 times | Fri 04 September 2026 | 72.77070 (0.55%) | 72.37670 | 72.37290 - 72.84700 | 1.4107 times | Fri 28 August 2026 | 72.37530 (0.36%) | 72.11240 | 71.85300 - 72.45630 | 1.1071 times | Fri 21 August 2026 | 72.11460 (1.43%) | 71.10930 | 71.10930 - 72.26450 | 1.1786 times | Fri 14 August 2026 | 71.09610 (1.21%) | 70.19860 | 70.19070 - 71.09610 | 0.9643 times | Fri 07 August 2026 | 70.24920 (-0.33%) | 70.47020 | 70.03890 - 70.47020 | 1.2589 times | Fri 31 July 2026 | 70.47950 (0.3%) | 70.28170 | 69.94060 - 70.63330 | 1.0089 times | Fri 24 July 2026 | 70.27010 (0%) | 70.36550 | 70.27010 - 70.41500 | 0 times | Fri 24 July 2026 | 70.27010 (-0.34%) | 70.51180 | 70.27010 - 70.54820 | 0.8482 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURPHP are 70.3 and 72.01
| Monthly Target 1 | 70.02 |
| Monthly Target 2 | 70.59 |
| Monthly Target 3 | 71.722366666667 |
| Monthly Target 4 | 72.29 |
| Monthly Target 5 | 73.43 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 71.15410 (-1.77%) | 72.43900 | 71.15410 - 72.85890 | 1.0139 times | Mon 31 August 2026 | 72.43810 (2.78%) | 70.47020 | 70.03890 - 72.45630 | 1.0446 times | Fri 31 July 2026 | 70.47950 (0.51%) | 70.13370 | 69.94060 - 70.66940 | 1.1243 times | Tue 30 June 2026 | 70.12150 (-2.26%) | 71.76140 | 69.42650 - 71.92580 | 1.2265 times | Fri 29 May 2026 | 71.74560 (-0.18%) | 71.89190 | 70.97920 - 72.23600 | 0.9056 times | Thu 30 April 2026 | 71.87260 (2.99%) | 69.78530 | 69.43600 - 72.13700 | 1.0527 times | Tue 31 March 2026 | 69.78360 (2.41%) | 68.14800 | 67.86530 - 69.81800 | 1.2878 times | Fri 27 February 2026 | 68.14000 (-2.8%) | 70.31910 | 67.88710 - 70.31910 | 0.7052 times | Fri 30 January 2026 | 70.10350 (1.36%) | 69.15930 | 68.90320 - 70.56440 | 0.9546 times | Wed 31 December 2025 | 69.15960 (1.79%) | 67.94510 | 67.91080 - 69.40700 | 0.6848 times | Fri 28 November 2025 | 67.94530 (0.25%) | 67.67170 | 67.36400 - 68.71900 | 0.693 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURPHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURPHP
DMA (daily moving average) of Euro Dollar EURPHP
| DMA period | DMA value |
| 5 day DMA | 71.52 |
| 12 day DMA | 72.04 |
| 20 day DMA | 72.25 |
| 35 day DMA | 71.88 |
| 50 day DMA | 71.41 |
| 100 day DMA | 71.13 |
| 150 day DMA | 70.61 |
| 200 day DMA | 70.27 |
EMA (exponential moving average) of Euro Dollar EURPHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.49 | 71.66 | 71.81 |
| 12 day EMA | 71.84 | 71.97 | 72.08 |
| 20 day EMA | 71.91 | 71.99 | 72.06 |
| 35 day EMA | 71.7 | 71.73 | 71.75 |
| 50 day EMA | 71.34 | 71.35 | 71.35 |
SMA (simple moving average) of Euro Dollar EURPHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.52 | 71.72 | 71.85 |
| 12 day SMA | 72.04 | 72.17 | 72.28 |
| 20 day SMA | 72.25 | 72.3 | 72.33 |
| 35 day SMA | 71.88 | 71.85 | 71.82 |
| 50 day SMA | 71.41 | 71.39 | 71.38 |
| 100 day SMA | 71.13 | 71.14 | 71.14 |
| 150 day SMA | 70.61 | 70.59 | 70.58 |
| 200 day SMA | 70.27 | 70.26 | 70.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.