Login or Join
HomepageEuroDollar EURPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURPHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURPHP are 69.88 and 70.33
| Daily Target 1 | 69.81 |
| Daily Target 2 | 69.96 |
| Daily Target 3 | 70.251933333333 |
| Daily Target 4 | 70.4 |
| Daily Target 5 | 70.7 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 70.10350 (-0.63%) | 70.54880 | 70.10350 - 70.54880 | 0.5217 times | Thu 29 January 2026 | 70.54910 (0.41%) | 70.27340 | 70.27340 - 70.54910 | 0.6087 times | Wed 28 January 2026 | 70.26450 (-0.34%) | 70.51420 | 70.23430 - 70.56440 | 1.087 times | Tue 27 January 2026 | 70.50240 (0.49%) | 70.16650 | 70.14040 - 70.50240 | 1.6957 times | Mon 26 January 2026 | 70.15760 (0.98%) | 69.50610 | 69.50610 - 70.15760 | 1.1304 times | Fri 23 January 2026 | 69.47350 (0.26%) | 69.29750 | 69.29750 - 69.47350 | 1.4348 times | Thu 22 January 2026 | 69.29400 (0.02%) | 69.27430 | 69.18910 - 69.29400 | 0.8696 times | Wed 21 January 2026 | 69.28150 (-0.5%) | 69.62740 | 69.28020 - 69.62740 | 0.6087 times | Tue 20 January 2026 | 69.63110 (0.94%) | 69.20080 | 69.20080 - 69.65400 | 0.5217 times | Fri 16 January 2026 | 68.97990 (-0.21%) | 69.11860 | 68.97960 - 69.11860 | 1.5217 times | Thu 15 January 2026 | 69.12510 (-0.27%) | 69.30900 | 69.12330 - 69.30900 | 0.1304 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURPHP are 69.8 and 70.86
| Weekly Target 1 | 69 |
| Weekly Target 2 | 69.55 |
| Weekly Target 3 | 70.058 |
| Weekly Target 4 | 70.61 |
| Weekly Target 5 | 71.12 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 70.10350 (0.91%) | 69.50610 | 69.50610 - 70.56440 | 1.2393 times | Fri 23 January 2026 | 69.47350 (0.72%) | 69.20080 | 69.18910 - 69.65400 | 0.844 times | Fri 16 January 2026 | 68.97990 (-0.01%) | 68.99770 | 68.97960 - 69.33220 | 1.1325 times | Fri 09 January 2026 | 68.98430 (-0%) | 68.98820 | 68.90320 - 69.38870 | 1.5598 times | Fri 02 January 2026 | 68.98710 (-0.36%) | 69.23750 | 68.98710 - 69.29600 | 1.2607 times | Wed 24 December 2025 | 69.23870 (0.76%) | 68.71950 | 68.71910 - 69.40700 | 0.438 times | Fri 19 December 2025 | 68.71630 (-0.89%) | 69.33420 | 68.68900 - 69.33420 | 1.2073 times | Fri 12 December 2025 | 69.33290 (0.93%) | 68.69470 | 68.69310 - 69.33290 | 0.0214 times | Fri 05 December 2025 | 68.69530 (1.1%) | 67.94510 | 67.91080 - 68.92950 | 0.8654 times | Fri 28 November 2025 | 67.94530 (0.35%) | 67.71780 | 67.71780 - 68.14150 | 1.4316 times | Fri 21 November 2025 | 67.70830 (-1.38%) | 68.64190 | 67.70830 - 68.64190 | 0.6197 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURPHP are 69.5 and 71.16
| Monthly Target 1 | 68.2 |
| Monthly Target 2 | 69.15 |
| Monthly Target 3 | 69.857033333333 |
| Monthly Target 4 | 70.81 |
| Monthly Target 5 | 71.52 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 70.10350 (1.36%) | 69.15930 | 68.90320 - 70.56440 | 2.5688 times | Wed 31 December 2025 | 69.15960 (1.79%) | 67.94510 | 67.91080 - 69.40700 | 1.8427 times | Fri 28 November 2025 | 67.94530 (0.25%) | 67.67170 | 67.36400 - 68.71900 | 1.8647 times | Fri 31 October 2025 | 67.77350 (-0.96%) | 68.43360 | 67.28700 - 69.01600 | 2.7668 times | Tue 30 September 2025 | 68.43060 (2.39%) | 66.94660 | 66.48080 - 68.43060 | 0.9571 times | Fri 29 August 2025 | 66.83010 (0.35%) | 66.31800 | 66.08150 - 66.83010 | 0 times | Thu 31 July 2025 | 66.59600 (0.41%) | 66.26700 | 66.00700 - 67.03200 | 0 times | Mon 30 June 2025 | 66.32200 (4.83%) | 63.28600 | 63.28600 - 66.33000 | 0 times | Fri 30 May 2025 | 63.26800 (-0.12%) | 63.85600 | 61.74900 - 63.85700 | 0 times | Wed 30 April 2025 | 63.34600 (2.31%) | 61.98000 | 61.73400 - 65.05700 | 0 times | Mon 31 March 2025 | 61.91700 (2.72%) | 60.28000 | 60.28000 - 62.62400 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURPHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURPHP
DMA (daily moving average) of Euro Dollar EURPHP
| DMA period | DMA value |
| 5 day DMA | 70.32 |
| 12 day DMA | 69.72 |
| 20 day DMA | 69.5 |
| 35 day DMA | 69.31 |
| 50 day DMA | 68.99 |
| 100 day DMA | 68.33 |
| 150 day DMA | 67.59 |
| 200 day DMA | 66.47 |
EMA (exponential moving average) of Euro Dollar EURPHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.17 | 70.2 | 70.03 |
| 12 day EMA | 69.86 | 69.82 | 69.69 |
| 20 day EMA | 69.62 | 69.57 | 69.47 |
| 35 day EMA | 69.32 | 69.27 | 69.19 |
| 50 day EMA | 69.06 | 69.02 | 68.96 |
SMA (simple moving average) of Euro Dollar EURPHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.32 | 70.19 | 69.94 |
| 12 day SMA | 69.72 | 69.65 | 69.54 |
| 20 day SMA | 69.5 | 69.45 | 69.39 |
| 35 day SMA | 69.31 | 69.28 | 69.22 |
| 50 day SMA | 68.99 | 68.96 | 68.92 |
| 100 day SMA | 68.33 | 68.3 | 68.26 |
| 150 day SMA | 67.59 | 67.54 | 67.5 |
| 200 day SMA | 66.47 | 66.43 | 66.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.