Login or Join
HomepageEuroDollar EURPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURPHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURPHP are 71.4 and 71.5
| Daily Target 1 | 71.39 |
| Daily Target 2 | 71.42 |
| Daily Target 3 | 71.484466666667 |
| Daily Target 4 | 71.52 |
| Daily Target 5 | 71.58 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 71.45790 (-0.01%) | 71.47870 | 71.44820 - 71.54730 | 0.0422 times | Wed 20 May 2026 | 71.46780 (-0.41%) | 71.75540 | 71.46780 - 71.75540 | 0.8861 times | Tue 19 May 2026 | 71.76410 (-0.01%) | 71.76790 | 71.76410 - 71.82600 | 1.4768 times | Mon 18 May 2026 | 71.77140 (0.11%) | 71.69590 | 71.69590 - 71.83140 | 1.2658 times | Fri 15 May 2026 | 71.69450 (-0.4%) | 71.99770 | 71.69450 - 71.99770 | 1.2236 times | Thu 14 May 2026 | 71.98510 (0.13%) | 71.89450 | 71.89450 - 71.98510 | 0.4641 times | Wed 13 May 2026 | 71.88910 (-0.32%) | 72.12670 | 71.86830 - 72.19620 | 1.0549 times | Tue 12 May 2026 | 72.11770 (0.18%) | 71.99470 | 71.99470 - 72.22130 | 2.2785 times | Mon 11 May 2026 | 71.98810 (1.37%) | 71.95110 | 71.95110 - 71.98810 | 0.2954 times | Thu 07 May 2026 | 71.01830 (-0.54%) | 71.40980 | 70.97920 - 71.43940 | 1.0127 times | Wed 06 May 2026 | 71.40510 (0%) | 71.91680 | 71.40390 - 71.95710 | 0.7173 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURPHP are 71.26 and 71.64
| Weekly Target 1 | 71.2 |
| Weekly Target 2 | 71.33 |
| Weekly Target 3 | 71.579166666667 |
| Weekly Target 4 | 71.71 |
| Weekly Target 5 | 71.96 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 71.45790 (-0.33%) | 71.69590 | 71.44820 - 71.83140 | 0.8438 times | Fri 15 May 2026 | 71.69450 (0.95%) | 71.95110 | 71.69450 - 72.22130 | 1.2221 times | Thu 07 May 2026 | 71.01830 (-0.54%) | 71.91680 | 70.97920 - 71.95710 | 0.3977 times | Wed 06 May 2026 | 71.40510 (-0.65%) | 71.89190 | 71.40390 - 72.23600 | 0.7565 times | Thu 30 April 2026 | 71.87260 (1.12%) | 71.08440 | 71.08440 - 72.13700 | 1.1348 times | Fri 24 April 2026 | 71.07580 (0.77%) | 70.53020 | 70.38410 - 71.11200 | 1.7847 times | Fri 17 April 2026 | 70.53130 (0.42%) | 70.26060 | 70.26060 - 70.88650 | 1.1445 times | Fri 10 April 2026 | 70.23800 (0.68%) | 69.74040 | 69.43600 - 70.24330 | 0.5044 times | Thu 02 April 2026 | 69.76030 (0.12%) | 69.67280 | 69.63500 - 69.91600 | 0.9408 times | Fri 27 March 2026 | 69.67690 (0.57%) | 69.24140 | 69.05880 - 69.76100 | 1.2706 times | Fri 20 March 2026 | 69.28330 (1.32%) | 68.38380 | 68.38380 - 69.28330 | 1.2027 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURPHP are 70.59 and 71.85
| Monthly Target 1 | 70.3 |
| Monthly Target 2 | 70.88 |
| Monthly Target 3 | 71.5577 |
| Monthly Target 4 | 72.14 |
| Monthly Target 5 | 72.81 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 71.45790 (-0.58%) | 71.89190 | 70.97920 - 72.23600 | 0.9121 times | Thu 30 April 2026 | 71.87260 (2.99%) | 69.78530 | 69.43600 - 72.13700 | 1.4148 times | Tue 31 March 2026 | 69.78360 (2.41%) | 68.14800 | 67.86530 - 69.81800 | 1.7308 times | Fri 27 February 2026 | 68.14000 (-2.8%) | 70.31910 | 67.88710 - 70.31910 | 0.9478 times | Fri 30 January 2026 | 70.10350 (1.36%) | 69.15930 | 68.90320 - 70.56440 | 1.283 times | Wed 31 December 2025 | 69.15960 (1.79%) | 67.94510 | 67.91080 - 69.40700 | 0.9203 times | Fri 28 November 2025 | 67.94530 (0.25%) | 67.67170 | 67.36400 - 68.71900 | 0.9313 times | Fri 31 October 2025 | 67.77350 (-0.96%) | 68.43360 | 67.28700 - 69.01600 | 1.3819 times | Tue 30 September 2025 | 68.43060 (2.39%) | 66.94660 | 66.48080 - 68.43060 | 0.478 times | Fri 29 August 2025 | 66.83010 (0.35%) | 66.31800 | 66.08150 - 66.83010 | 0 times | Thu 31 July 2025 | 66.59600 (0.41%) | 66.26700 | 66.00700 - 67.03200 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURPHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURPHP
DMA (daily moving average) of Euro Dollar EURPHP
| DMA period | DMA value |
| 5 day DMA | 71.63 |
| 12 day DMA | 71.66 |
| 20 day DMA | 71.64 |
| 35 day DMA | 71.03 |
| 50 day DMA | 70.43 |
| 100 day DMA | 69.74 |
| 150 day DMA | 69.25 |
| 200 day DMA | 68.67 |
EMA (exponential moving average) of Euro Dollar EURPHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.61 | 71.68 | 71.79 |
| 12 day EMA | 71.63 | 71.66 | 71.69 |
| 20 day EMA | 71.44 | 71.44 | 71.44 |
| 35 day EMA | 70.94 | 70.91 | 70.88 |
| 50 day EMA | 70.35 | 70.31 | 70.26 |
SMA (simple moving average) of Euro Dollar EURPHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.63 | 71.74 | 71.82 |
| 12 day SMA | 71.66 | 71.7 | 71.76 |
| 20 day SMA | 71.64 | 71.59 | 71.54 |
| 35 day SMA | 71.03 | 70.98 | 70.93 |
| 50 day SMA | 70.43 | 70.37 | 70.31 |
| 100 day SMA | 69.74 | 69.72 | 69.69 |
| 150 day SMA | 69.25 | 69.23 | 69.2 |
| 200 day SMA | 68.67 | 68.65 | 68.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.