EuroDollar EURPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURPKR are 315.82 and 315.82

Daily Target 1315.82
Daily Target 2315.82
Daily Target 3315.82
Daily Target 4315.82
Daily Target 5315.8247

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 25 September 2026 315.82470 (0.22%) 315.82470 315.82470 - 315.82470 1.1111 times
Thu 24 September 2026 315.13820 (-0.39%) 316.36590 315.13820 - 316.36590 0 times
Wed 23 September 2026 316.36590 (-0.44%) 317.75850 316.36590 - 317.75850 1.1111 times
Tue 22 September 2026 317.75850 (-0.12%) 317.75850 317.75850 - 317.75850 1.1111 times
Mon 21 September 2026 318.15340 (0.04%) 318.15340 318.15340 - 318.15340 1.1111 times
Fri 18 September 2026 318.02370 (-0.04%) 318.02370 318.02370 - 318.02370 0 times
Thu 17 September 2026 318.15530 (-0.51%) 319.79760 318.15530 - 319.79760 2.2222 times
Wed 16 September 2026 319.79760 (0%) 319.78800 319.78800 - 319.79760 0 times
Tue 15 September 2026 319.78900 (-0.04%) 319.77900 319.77900 - 319.78900 2.2222 times
Mon 14 September 2026 319.92810 (-0.45%) 319.92810 319.92810 - 319.92810 1.1111 times
Fri 11 September 2026 321.36620 (-0.32%) 321.36620 321.36620 - 321.36620 0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURPKR are 313.97 and 316.99

Weekly Target 1313.36
Weekly Target 2314.59
Weekly Target 3316.3721
Weekly Target 4317.61
Weekly Target 5319.39

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 25 September 2026 315.82470 (-0.69%) 318.15340 315.13820 - 318.15340 0.7547 times
Fri 18 September 2026 318.02370 (-1.04%) 319.92810 318.02370 - 319.92810 0.9434 times
Fri 11 September 2026 321.36620 (-0.28%) 321.98560 321.36620 - 322.48120 0.7547 times
Fri 04 September 2026 322.27930 (-0.28%) 323.17590 320.98880 - 323.17590 1.6981 times
Fri 28 August 2026 323.17590 (-0.47%) 324.70120 322.91580 - 324.70120 1.5094 times
Fri 21 August 2026 324.70120 (1.4%) 321.66540 321.26640 - 324.70120 1.1321 times
Thu 13 August 2026 320.21050 (0.06%) 320.80610 320.21050 - 320.80610 0.9434 times
Fri 07 August 2026 320.01830 (0.18%) 319.94410 319.71150 - 320.42650 1.1321 times
Fri 31 July 2026 319.43580 (1.03%) 316.53160 315.57320 - 319.43580 1.1321 times
Fri 24 July 2026 316.19130 (0%) 316.84200 316.19130 - 316.84200 0 times
Fri 24 July 2026 316.19130 (-0.48%) 317.64240 316.19130 - 317.64240 0.1887 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURPKR are 311.81 and 319.15

Monthly Target 1310.47
Monthly Target 2313.15
Monthly Target 3317.8147
Monthly Target 4320.49
Monthly Target 5325.16

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 25 September 2026 315.82470 (-1.82%) 321.71800 315.13820 - 322.48120 0.9053 times
Mon 31 August 2026 321.67870 (0.7%) 319.94410 319.71150 - 324.70120 1.0288 times
Fri 31 July 2026 319.43580 (0.75%) 317.13410 315.57320 - 319.43580 1.2346 times
Tue 30 June 2026 317.05760 (-2.2%) 324.23730 315.38680 - 324.23730 0.9465 times
Fri 29 May 2026 324.17370 (-0.7%) 327.67520 322.90340 - 328.47100 1.1111 times
Thu 30 April 2026 326.46430 (2.08%) 319.82070 319.82070 - 329.04090 0.9877 times
Tue 31 March 2026 319.82070 (-3.03%) 329.81700 319.82070 - 329.81700 1.2346 times
Fri 27 February 2026 329.81700 (-1.34%) 332.12050 325.94660 - 334.20860 0.8642 times
Fri 30 January 2026 334.30660 (1.63%) 328.34000 325.19380 - 334.80480 0.9053 times
Wed 31 December 2025 328.95590 (0.7%) 328.51660 326.39990 - 330.42850 0.7819 times
Fri 28 November 2025 326.65810 (-0.27%) 324.82590 324.79810 - 328.45430 0.7407 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURPKR

DMA (daily moving average) of Euro Dollar EURPKR

DMA period DMA value
5 day DMA 316.65
12 day DMA 318.56
20 day DMA 319.93
35 day DMA 320.83
50 day DMA 319.88
100 day DMA 320.73
150 day DMA 322.25
200 day DMA 324.08

EMA (exponential moving average) of Euro Dollar EURPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA316.53316.89317.76
12 day EMA318.11318.52319.14
20 day EMA319.04319.38319.83
35 day EMA319.31319.51319.77
50 day EMA319.37319.51319.69

SMA (simple moving average) of Euro Dollar EURPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA316.65317.09317.69
12 day SMA318.56319.11319.69
20 day SMA319.93320.29320.72
35 day SMA320.83320.96321.09
50 day SMA319.88319.94319.98
100 day SMA320.73320.85320.96
150 day SMA322.25322.35322.45
200 day SMA324.08324.15324.22
Back to top | Use Dark Theme