EuroDollar EURPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURPKR are 323.24 and 323.24

Daily Target 1323.2364
Daily Target 2323.24
Daily Target 3323.24
Daily Target 4323.24
Daily Target 5323.24

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 21 May 2026 323.23640 (0.02%) 323.23640 323.23640 - 323.23640 0 times
Wed 20 May 2026 323.17830 (-0.15%) 323.67620 323.17830 - 323.67620 0.625 times
Tue 19 May 2026 323.67620 (-0.07%) 323.67620 323.67620 - 323.67620 0.625 times
Mon 18 May 2026 323.89500 (-0.16%) 323.84100 323.84100 - 323.89500 1.25 times
Fri 15 May 2026 324.42120 (-0.5%) 326.05400 324.42120 - 326.05400 1.875 times
Thu 14 May 2026 326.04870 (-0.07%) 326.11800 326.04870 - 326.11800 1.25 times
Wed 13 May 2026 326.29140 (-0.24%) 327.06790 326.29140 - 327.06790 0.625 times
Tue 12 May 2026 327.06790 (-0.24%) 327.85840 327.06790 - 327.85840 1.875 times
Thu 07 May 2026 327.85020 (-0.19%) 328.47100 327.84900 - 328.47100 1.875 times
Wed 06 May 2026 328.47100 (0%) 325.77420 325.77420 - 328.47100 0 times
Wed 06 May 2026 328.47100 (0.83%) 325.77420 325.77420 - 328.47100 0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURPKR are 322.85 and 323.57

Weekly Target 1322.72
Weekly Target 2322.98
Weekly Target 3323.43656666667
Weekly Target 4323.69
Weekly Target 5324.15

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 21 May 2026 323.23640 (-0.37%) 323.84100 323.17830 - 323.89500 0.7692 times
Fri 15 May 2026 324.42120 (-1.05%) 327.85840 324.42120 - 327.85840 1.7308 times
Thu 07 May 2026 327.85020 (-0.19%) 325.77420 325.77420 - 328.47100 0.5769 times
Wed 06 May 2026 328.47100 (0.24%) 326.19260 325.75710 - 328.47100 0.7692 times
Fri 01 May 2026 327.67520 (0.43%) 327.39740 325.92360 - 327.67520 0.5769 times
Fri 24 April 2026 326.25740 (-0.79%) 328.86010 325.67540 - 328.86010 1.5385 times
Fri 17 April 2026 328.86010 (0.66%) 326.16440 326.16440 - 329.04090 1.7308 times
Fri 10 April 2026 326.70140 (1.71%) 322.21940 322.21800 - 326.70140 0.5769 times
Thu 02 April 2026 321.22060 (0.01%) 321.17780 319.82070 - 323.65850 0.9615 times
Fri 27 March 2026 321.17780 (-0.59%) 322.60670 321.17780 - 323.90600 0.7692 times
Fri 20 March 2026 323.07980 (0.89%) 320.22920 320.22920 - 323.07980 1.3462 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURPKR are 320.56 and 325.85

Monthly Target 1319.67
Monthly Target 2321.45
Monthly Target 3324.9619
Monthly Target 4326.75
Monthly Target 5330.25

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 21 May 2026 323.23640 (-0.99%) 327.67520 323.17830 - 328.47100 1.1053 times
Thu 30 April 2026 326.46430 (2.08%) 319.82070 319.82070 - 329.04090 1.2632 times
Tue 31 March 2026 319.82070 (-3.03%) 329.81700 319.82070 - 329.81700 1.5789 times
Fri 27 February 2026 329.81700 (-1.34%) 332.12050 325.94660 - 334.20860 1.1053 times
Fri 30 January 2026 334.30660 (1.63%) 328.34000 325.19380 - 334.80480 1.1579 times
Wed 31 December 2025 328.95590 (0.7%) 328.51660 326.39990 - 330.42850 1 times
Fri 28 November 2025 326.65810 (-0.27%) 324.82590 324.79810 - 328.45430 0.9474 times
Fri 31 October 2025 327.54860 (-1.58%) 332.80060 327.12940 - 332.87540 1.3684 times
Tue 30 September 2025 332.80060 (0.53%) 330.05450 330.05450 - 335.90100 0.4737 times
Fri 29 August 2025 331.03160 (1.93%) 327.55200 323.81900 - 332.50300 0 times
Thu 31 July 2025 324.75000 (-2.83%) 332.23400 324.75000 - 335.66800 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURPKR

DMA (daily moving average) of Euro Dollar EURPKR

DMA period DMA value
5 day DMA 323.68
12 day DMA 325.7
20 day DMA 326.02
35 day DMA 326.16
50 day DMA 324.94
100 day DMA 327.06
150 day DMA 327.36
200 day DMA 328.29

EMA (exponential moving average) of Euro Dollar EURPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA323.89324.22324.74
12 day EMA325.02325.35325.74
20 day EMA325.49325.73326
35 day EMA325.22325.34325.47
50 day EMA324.77324.83324.9

SMA (simple moving average) of Euro Dollar EURPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA323.68324.24324.87
12 day SMA325.7325.94326.32
20 day SMA326.02326.24326.47
35 day SMA326.16326.06325.98
50 day SMA324.94324.97324.97
100 day SMA327.06327.13327.18
150 day SMA327.36327.39327.43
200 day SMA328.29328.33328.38
Back to top | Use Dark Theme