EuroDollar EURPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURPKR are 317.49 and 317.49

Daily Target 1317.49
Daily Target 2317.49
Daily Target 3317.49
Daily Target 4317.49
Daily Target 5317.4941

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Mon 06 July 2026 317.49410 (0.06%) 317.49410 317.49410 - 317.49410 1.5385 times
Thu 02 July 2026 317.29400 (0.11%) 317.29400 317.29400 - 317.29400 0.7692 times
Wed 01 July 2026 316.94540 (-0.04%) 317.13410 316.94540 - 317.13410 0 times
Tue 30 June 2026 317.05760 (-0.02%) 317.13410 317.05760 - 317.13410 0.7692 times
Mon 29 June 2026 317.13410 (-0.08%) 317.39420 317.13410 - 317.39420 2.3077 times
Fri 26 June 2026 317.39420 (0.52%) 317.39420 317.39420 - 317.39420 0 times
Thu 25 June 2026 315.75220 (0.12%) 315.38680 315.38680 - 315.75220 2.3077 times
Wed 24 June 2026 315.38680 (-0.54%) 315.38680 315.38680 - 315.38680 0.7692 times
Tue 23 June 2026 317.08340 (-0.49%) 317.08340 317.08340 - 317.08340 0.7692 times
Mon 22 June 2026 318.63040 (-0.06%) 318.63040 318.63040 - 318.63040 0.7692 times
Thu 18 June 2026 318.81290 (-1.17%) 318.81290 318.81290 - 318.81290 0.7692 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURPKR are 317.49 and 317.49

Weekly Target 1317.49
Weekly Target 2317.49
Weekly Target 3317.49
Weekly Target 4317.49
Weekly Target 5317.4941

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Mon 06 July 2026 317.49410 (0.06%) 317.49410 317.49410 - 317.49410 0.4167 times
Thu 02 July 2026 317.29400 (-0.03%) 317.39420 316.94540 - 317.39420 1.0417 times
Fri 26 June 2026 317.39420 (-0.44%) 318.63040 315.38680 - 318.63040 1.25 times
Thu 18 June 2026 318.81290 (-1%) 323.03310 318.81290 - 323.07140 0.8333 times
Fri 12 June 2026 322.03490 (-0.6%) 320.75560 320.75560 - 322.03490 0.625 times
Fri 05 June 2026 323.97730 (-0.06%) 324.23730 323.36740 - 324.23730 1.25 times
Fri 29 May 2026 324.17370 (0.39%) 324.13190 323.22250 - 324.21130 1.0417 times
Fri 22 May 2026 322.90340 (-0.47%) 323.84100 322.90340 - 323.89500 1.0417 times
Fri 15 May 2026 324.42120 (-1.05%) 327.85840 324.42120 - 327.85840 1.875 times
Thu 07 May 2026 327.85020 (-0.19%) 325.77420 325.77420 - 328.47100 0.625 times
Wed 06 May 2026 328.47100 (0.24%) 326.19260 325.75710 - 328.47100 0.8333 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURPKR are 317.22 and 317.77

Monthly Target 1316.76
Monthly Target 2317.13
Monthly Target 3317.3112
Monthly Target 4317.68
Monthly Target 5317.86

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 06 July 2026 317.49410 (0.14%) 317.13410 316.94540 - 317.49410 0.1408 times
Tue 30 June 2026 317.05760 (-2.2%) 324.23730 315.38680 - 324.23730 1.0798 times
Fri 29 May 2026 324.17370 (-0.7%) 327.67520 322.90340 - 328.47100 1.2676 times
Thu 30 April 2026 326.46430 (2.08%) 319.82070 319.82070 - 329.04090 1.1268 times
Tue 31 March 2026 319.82070 (-3.03%) 329.81700 319.82070 - 329.81700 1.4085 times
Fri 27 February 2026 329.81700 (-1.34%) 332.12050 325.94660 - 334.20860 0.9859 times
Fri 30 January 2026 334.30660 (1.63%) 328.34000 325.19380 - 334.80480 1.0329 times
Wed 31 December 2025 328.95590 (0.7%) 328.51660 326.39990 - 330.42850 0.892 times
Fri 28 November 2025 326.65810 (-0.27%) 324.82590 324.79810 - 328.45430 0.8451 times
Fri 31 October 2025 327.54860 (-1.58%) 332.80060 327.12940 - 332.87540 1.2207 times
Tue 30 September 2025 332.80060 (0.53%) 330.05450 330.05450 - 335.90100 0.4225 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURPKR

DMA (daily moving average) of Euro Dollar EURPKR

DMA period DMA value
5 day DMA 317.19
12 day DMA 317.63
20 day DMA 319.43
35 day DMA 321.35
50 day DMA 323.02
100 day DMA 324.58
150 day DMA 326.01
200 day DMA 326.9

EMA (exponential moving average) of Euro Dollar EURPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA317.27317.16317.1
12 day EMA318.02318.12318.27
20 day EMA319.16319.34319.55
35 day EMA321.01321.22321.45
50 day EMA322.88323.1323.34

SMA (simple moving average) of Euro Dollar EURPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA317.19317.17316.86
12 day SMA317.63318.1318.58
20 day SMA319.43319.75320.05
35 day SMA321.35321.6321.88
50 day SMA323.02323.22323.44
100 day SMA324.58324.7324.83
150 day SMA326.01326.06326.12
200 day SMA326.9326.97327.03
Back to top | Use Dark Theme