EuroDollar EURPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURPKR are 320 and 322.44

Daily Target 1319.6
Daily Target 2320.41
Daily Target 3322.03323333333
Daily Target 4322.85
Daily Target 5324.47

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 02 April 2026 321.22060 (-0.75%) 323.65850 321.22060 - 323.65850 1 times
Wed 01 April 2026 323.65850 (1.2%) 319.82070 319.82070 - 323.65850 1 times
Tue 31 March 2026 319.82070 (-0.25%) 319.82070 319.82070 - 319.82070 1 times
Mon 30 March 2026 320.63280 (-0.17%) 321.17780 320.63280 - 321.17780 2 times
Fri 27 March 2026 321.17780 (-0.15%) 321.67060 321.17780 - 321.67060 1 times
Thu 26 March 2026 321.67060 (-0.69%) 321.67060 321.67060 - 321.67060 2 times
Wed 25 March 2026 323.90600 (0.04%) 323.90600 323.90600 - 323.90600 1 times
Tue 24 March 2026 323.78170 (0.36%) 322.60670 322.60670 - 323.78170 0 times
Mon 23 March 2026 322.60670 (-0.15%) 322.60670 322.60670 - 322.60670 0 times
Fri 20 March 2026 323.07980 (0.75%) 323.07980 323.07980 - 323.07980 1 times
Thu 19 March 2026 320.67670 (-0.19%) 320.60070 320.60070 - 320.67670 2 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURPKR are 320.52 and 324.36

Weekly Target 1317.73
Weekly Target 2319.47
Weekly Target 3321.5666
Weekly Target 4323.31
Weekly Target 5325.4

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 02 April 2026 321.22060 (0.01%) 321.17780 319.82070 - 323.65850 0.9434 times
Fri 27 March 2026 321.17780 (-0.59%) 322.60670 321.17780 - 323.90600 0.7547 times
Fri 20 March 2026 323.07980 (0.89%) 320.22920 320.22920 - 323.07980 1.3208 times
Fri 13 March 2026 320.22920 (-0.85%) 325.05160 320.22920 - 325.17970 1.5094 times
Fri 06 March 2026 322.97300 (-2.08%) 329.81700 322.97300 - 329.81700 1.5094 times
Fri 27 February 2026 329.81700 (0.29%) 328.86520 325.94660 - 329.88090 1.6981 times
Fri 20 February 2026 328.86520 (-0.86%) 330.85040 328.86520 - 330.85040 0.9434 times
Fri 13 February 2026 331.71410 (0%) 332.43570 331.68580 - 332.43570 0 times
Fri 13 February 2026 331.71410 (0.62%) 331.89390 331.68580 - 334.20860 0.3774 times
Fri 06 February 2026 329.68140 (-1.38%) 332.12050 329.65640 - 332.12050 0.9434 times
Fri 30 January 2026 334.30660 (1.79%) 331.99760 331.99760 - 334.80480 0.7547 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURPKR are 320.52 and 324.36

Monthly Target 1317.73
Monthly Target 2319.47
Monthly Target 3321.5666
Monthly Target 4323.31
Monthly Target 5325.4

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 02 April 2026 321.22060 (0.44%) 319.82070 319.82070 - 323.65850 0.1361 times
Tue 31 March 2026 319.82070 (-3.03%) 329.81700 319.82070 - 329.81700 2.0408 times
Fri 27 February 2026 329.81700 (-1.34%) 332.12050 325.94660 - 334.20860 1.4286 times
Fri 30 January 2026 334.30660 (1.63%) 328.34000 325.19380 - 334.80480 1.4966 times
Wed 31 December 2025 328.95590 (0.7%) 328.51660 326.39990 - 330.42850 1.2925 times
Fri 28 November 2025 326.65810 (-0.27%) 324.82590 324.79810 - 328.45430 1.2245 times
Fri 31 October 2025 327.54860 (-1.58%) 332.80060 327.12940 - 332.87540 1.7687 times
Tue 30 September 2025 332.80060 (0.53%) 330.05450 330.05450 - 335.90100 0.6122 times
Fri 29 August 2025 331.03160 (1.93%) 327.55200 323.81900 - 332.50300 0 times
Thu 31 July 2025 324.75000 (-2.83%) 332.23400 324.75000 - 335.66800 0 times
Mon 30 June 2025 334.22500 (4.66%) 321.85300 321.12200 - 334.22500 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURPKR

DMA (daily moving average) of Euro Dollar EURPKR

DMA period DMA value
5 day DMA 321.3
12 day DMA 321.96
20 day DMA 322.44
35 day DMA 325.3
50 day DMA 327.22
100 day DMA 327.52
150 day DMA 328.51
200 day DMA 328.49

EMA (exponential moving average) of Euro Dollar EURPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA321.68321.91321.03
12 day EMA322.11322.27322.02
20 day EMA322.97323.15323.1
35 day EMA324.64324.84324.91
50 day EMA326.57326.79326.92

SMA (simple moving average) of Euro Dollar EURPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA321.3321.39321.44
12 day SMA321.96321.92321.63
20 day SMA322.44322.64322.67
35 day SMA325.3325.68325.94
50 day SMA327.22327.35327.44
100 day SMA327.52327.55327.56
150 day SMA328.51328.57328.62
200 day SMA328.49328.48328.46
Back to top | Use Dark Theme