Login or Join
HomepageEuroDollar EURPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURPLN are 4.28 and 4.29
| Daily Target 1 | 4.28 |
| Daily Target 2 | 4.28 |
| Daily Target 3 | 4.2890666666667 |
| Daily Target 4 | 4.29 |
| Daily Target 5 | 4.3 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 4.28850 (-0%) | 4.29130 | 4.28550 - 4.29320 | 1.2897 times | Thu 02 July 2026 | 4.28860 (-0.1%) | 4.29250 | 4.28200 - 4.29610 | 1.3497 times | Wed 01 July 2026 | 4.29270 (-0.14%) | 4.29890 | 4.28950 - 4.30630 | 0.6643 times | Tue 30 June 2026 | 4.29890 (0.24%) | 4.28870 | 4.28650 - 4.30050 | 0.7729 times | Mon 29 June 2026 | 4.28870 (0.01%) | 4.28770 | 4.28280 - 4.29190 | 1.2892 times | Fri 26 June 2026 | 4.28840 (0.1%) | 4.28420 | 4.28260 - 4.29010 | 0.013 times | Thu 25 June 2026 | 4.28400 (-0.09%) | 4.28730 | 4.27970 - 4.28990 | 1.4783 times | Wed 24 June 2026 | 4.28770 (0.14%) | 4.28150 | 4.27970 - 4.29320 | 1.5031 times | Tue 23 June 2026 | 4.28160 (0.18%) | 4.27380 | 4.27170 - 4.28740 | 1.5266 times | Mon 22 June 2026 | 4.27380 (0.37%) | 4.25810 | 4.25710 - 4.27830 | 0.1133 times | Thu 18 June 2026 | 4.25820 (0.29%) | 4.24600 | 4.24210 - 4.26220 | 1.0816 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURPLN are 4.28 and 4.29
| Weekly Target 1 | 4.28 |
| Weekly Target 2 | 4.28 |
| Weekly Target 3 | 4.2890666666667 |
| Weekly Target 4 | 4.29 |
| Weekly Target 5 | 4.3 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 4.28850 (-0%) | 4.29130 | 4.28550 - 4.29320 | 0.327 times | Thu 02 July 2026 | 4.28860 (0%) | 4.28770 | 4.28200 - 4.30630 | 1.0335 times | Fri 26 June 2026 | 4.28840 (0.71%) | 4.25810 | 4.25710 - 4.29320 | 1.1751 times | Thu 18 June 2026 | 4.25820 (0.29%) | 4.24220 | 4.23610 - 4.26220 | 1.2597 times | Fri 12 June 2026 | 4.24570 (0.02%) | 4.24760 | 4.23420 - 4.26270 | 1.1128 times | Fri 05 June 2026 | 4.24480 (0.32%) | 4.23140 | 4.22800 - 4.24820 | 1.5422 times | Fri 29 May 2026 | 4.23130 (-0.19%) | 4.23160 | 4.22500 - 4.24240 | 0.6047 times | Fri 22 May 2026 | 4.23920 (-0.22%) | 4.24860 | 4.23710 - 4.25760 | 1.4406 times | Fri 15 May 2026 | 4.24840 (0.36%) | 4.23980 | 4.23620 - 4.25410 | 1.3601 times | Thu 07 May 2026 | 4.23320 (0.01%) | 4.24460 | 4.22500 - 4.24660 | 0.1441 times | Wed 06 May 2026 | 4.23260 (-0.26%) | 4.24500 | 4.22680 - 4.26130 | 0.8566 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURPLN are 4.27 and 4.3
| Monthly Target 1 | 4.27 |
| Monthly Target 2 | 4.28 |
| Monthly Target 3 | 4.2922666666667 |
| Monthly Target 4 | 4.3 |
| Monthly Target 5 | 4.32 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 4.28850 (-0.24%) | 4.29890 | 4.28200 - 4.30630 | 0.2068 times | Tue 30 June 2026 | 4.29890 (1.6%) | 4.23140 | 4.22800 - 4.30050 | 1.3856 times | Fri 29 May 2026 | 4.23130 (-0.6%) | 4.25690 | 4.22500 - 4.26130 | 1.1713 times | Thu 30 April 2026 | 4.25670 (-0.76%) | 4.28910 | 4.22250 - 4.29300 | 1.2625 times | Tue 31 March 2026 | 4.28910 (1.57%) | 4.22630 | 4.22320 - 4.30850 | 1.3243 times | Fri 27 February 2026 | 4.22280 (0.2%) | 4.21350 | 4.20710 - 4.23070 | 0.7398 times | Fri 30 January 2026 | 4.21430 (-0.13%) | 4.21650 | 4.19370 - 4.23150 | 1.1334 times | Wed 31 December 2025 | 4.21960 (-0.4%) | 4.23500 | 4.20070 - 4.24490 | 0.8639 times | Fri 28 November 2025 | 4.23640 (-0.42%) | 4.25450 | 4.21830 - 4.26180 | 0.7837 times | Fri 31 October 2025 | 4.25430 (-0.26%) | 4.26560 | 4.22280 - 4.26890 | 1.1287 times | Tue 30 September 2025 | 4.26560 (0.05%) | 4.26270 | 4.24870 - 4.27550 | 0.4116 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURPLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURPLN
DMA (daily moving average) of Euro Dollar EURPLN
| DMA period | DMA value |
| 5 day DMA | 4.29 |
| 12 day DMA | 4.28 |
| 20 day DMA | 4.27 |
| 35 day DMA | 4.26 |
| 50 day DMA | 4.25 |
| 100 day DMA | 4.25 |
| 150 day DMA | 4.24 |
| 200 day DMA | 4.24 |
EMA (exponential moving average) of Euro Dollar EURPLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.29 | 4.29 | 4.29 |
| 12 day EMA | 4.27 | 4.27 | 4.27 |
| 20 day EMA | 4.25 | 4.25 | 4.25 |
| 35 day EMA | 4.24 | 4.24 | 4.24 |
| 50 day EMA | 4.25 | 4.25 | 4.25 |
SMA (simple moving average) of Euro Dollar EURPLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.29 | 4.29 | 4.29 |
| 12 day SMA | 4.28 | 4.28 | 4.27 |
| 20 day SMA | 4.27 | 4.26 | 4.26 |
| 35 day SMA | 4.26 | 4.25 | 4.25 |
| 50 day SMA | 4.25 | 4.25 | 4.25 |
| 100 day SMA | 4.25 | 4.25 | 4.25 |
| 150 day SMA | 4.24 | 4.24 | 4.24 |
| 200 day SMA | 4.24 | 4.24 | 4.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.