Login or Join
HomepageEuroDollar EURPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURPLN are 4.23 and 4.25
| Daily Target 1 | 4.23 |
| Daily Target 2 | 4.24 |
| Daily Target 3 | 4.2438333333333 |
| Daily Target 4 | 4.25 |
| Daily Target 5 | 4.26 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 4.24110 (-0.12%) | 4.24610 | 4.23900 - 4.25140 | 0.0844 times | Wed 20 May 2026 | 4.24600 (-0.11%) | 4.25040 | 4.24350 - 4.25760 | 1.0883 times | Tue 19 May 2026 | 4.25050 (0.21%) | 4.24160 | 4.23710 - 4.25400 | 1.6311 times | Mon 18 May 2026 | 4.24150 (-0.16%) | 4.24860 | 4.24050 - 4.25070 | 1.6592 times | Fri 15 May 2026 | 4.24840 (0.12%) | 4.24340 | 4.24260 - 4.24990 | 1.6138 times | Thu 14 May 2026 | 4.24340 (-0.05%) | 4.24570 | 4.23620 - 4.24860 | 1.4743 times | Wed 13 May 2026 | 4.24570 (-0.17%) | 4.25320 | 4.24530 - 4.25400 | 0.8298 times | Tue 12 May 2026 | 4.25310 (0.32%) | 4.23960 | 4.23940 - 4.25410 | 1.4212 times | Mon 11 May 2026 | 4.23950 (0.15%) | 4.23980 | 4.23900 - 4.24000 | 0.1408 times | Thu 07 May 2026 | 4.23320 (0.01%) | 4.23350 | 4.22500 - 4.23350 | 0.0571 times | Wed 06 May 2026 | 4.23260 (0%) | 4.24460 | 4.22680 - 4.24660 | 0.5237 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURPLN are 4.23 and 4.25
| Weekly Target 1 | 4.22 |
| Weekly Target 2 | 4.23 |
| Weekly Target 3 | 4.2452666666667 |
| Weekly Target 4 | 4.25 |
| Weekly Target 5 | 4.27 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 4.24110 (-0.17%) | 4.24860 | 4.23710 - 4.25760 | 1.0617 times | Fri 15 May 2026 | 4.24840 (0.36%) | 4.23980 | 4.23620 - 4.25410 | 1.3037 times | Thu 07 May 2026 | 4.23320 (0.01%) | 4.24460 | 4.22500 - 4.24660 | 0.1382 times | Wed 06 May 2026 | 4.23260 (-0.26%) | 4.24500 | 4.22680 - 4.26130 | 0.8211 times | Fri 01 May 2026 | 4.24370 (0.03%) | 4.24440 | 4.24220 - 4.26440 | 1.0922 times | Fri 24 April 2026 | 4.24230 (0.37%) | 4.23010 | 4.22750 - 4.25340 | 1.8497 times | Fri 17 April 2026 | 4.22650 (-0.58%) | 4.25850 | 4.22250 - 4.25850 | 1.1676 times | Fri 10 April 2026 | 4.25110 (-0.61%) | 4.27750 | 4.24220 - 4.27980 | 0.6771 times | Thu 02 April 2026 | 4.27740 (-0.15%) | 4.28440 | 4.27090 - 4.29760 | 0.6883 times | Fri 27 March 2026 | 4.28380 (0.21%) | 4.27280 | 4.25030 - 4.29090 | 1.2005 times | Fri 20 March 2026 | 4.27480 (-0.11%) | 4.27330 | 4.25670 - 4.28640 | 1.2771 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURPLN are 4.21 and 4.25
| Monthly Target 1 | 4.21 |
| Monthly Target 2 | 4.22 |
| Monthly Target 3 | 4.2424666666667 |
| Monthly Target 4 | 4.26 |
| Monthly Target 5 | 4.28 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 4.24110 (-0.37%) | 4.25690 | 4.22500 - 4.26130 | 1.0944 times | Thu 30 April 2026 | 4.25670 (-0.76%) | 4.28910 | 4.22250 - 4.29300 | 1.4702 times | Tue 31 March 2026 | 4.28910 (1.57%) | 4.22630 | 4.22320 - 4.30850 | 1.542 times | Fri 27 February 2026 | 4.22280 (0.2%) | 4.21350 | 4.20710 - 4.23070 | 0.8615 times | Fri 30 January 2026 | 4.21430 (-0.13%) | 4.21650 | 4.19370 - 4.23150 | 1.3198 times | Wed 31 December 2025 | 4.21960 (-0.4%) | 4.23500 | 4.20070 - 4.24490 | 1.006 times | Fri 28 November 2025 | 4.23640 (-0.42%) | 4.25450 | 4.21830 - 4.26180 | 0.9126 times | Fri 31 October 2025 | 4.25430 (-0.26%) | 4.26560 | 4.22280 - 4.26890 | 1.3143 times | Tue 30 September 2025 | 4.26560 (0.05%) | 4.26270 | 4.24870 - 4.27550 | 0.4793 times | Fri 29 August 2025 | 4.26360 (-0.3%) | 4.27330 | 4.23920 - 4.28670 | 0 times | Thu 31 July 2025 | 4.27660 (0.75%) | 4.24080 | 4.23630 - 4.28630 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURPLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURPLN
DMA (daily moving average) of Euro Dollar EURPLN
| DMA period | DMA value |
| 5 day DMA | 4.25 |
| 12 day DMA | 4.24 |
| 20 day DMA | 4.25 |
| 35 day DMA | 4.25 |
| 50 day DMA | 4.25 |
| 100 day DMA | 4.24 |
| 150 day DMA | 4.24 |
| 200 day DMA | 4.24 |
EMA (exponential moving average) of Euro Dollar EURPLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.24 | 4.24 | 4.24 |
| 12 day EMA | 4.25 | 4.25 | 4.25 |
| 20 day EMA | 4.27 | 4.27 | 4.27 |
| 35 day EMA | 4.26 | 4.26 | 4.26 |
| 50 day EMA | 4.26 | 4.26 | 4.26 |
SMA (simple moving average) of Euro Dollar EURPLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.25 | 4.25 | 4.25 |
| 12 day SMA | 4.24 | 4.24 | 4.24 |
| 20 day SMA | 4.25 | 4.25 | 4.25 |
| 35 day SMA | 4.25 | 4.25 | 4.25 |
| 50 day SMA | 4.25 | 4.25 | 4.25 |
| 100 day SMA | 4.24 | 4.24 | 4.24 |
| 150 day SMA | 4.24 | 4.24 | 4.24 |
| 200 day SMA | 4.24 | 4.24 | 4.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.