login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EuroDollar EURPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURPYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURPYG are 6718 and 6718

Daily Target 1	6718
Daily Target 2	6718
Daily Target 3	6718
Daily Target 4	6718
Daily Target 5	6718

Daily price and volume Euro Dollar

Date	Closing	Open	Range	Volume
Fri 25 September 2026	6718.00000 (-0.33%)	6718.00000	6718.00000 - 6718.00000	1.4286 times
Thu 24 September 2026	6740.00000 (-0.38%)	6766.00000	6740.00000 - 6766.00000	0 times
Wed 23 September 2026	6766.00000 (-0.84%)	6823.00000	6766.00000 - 6823.00000	1.4286 times
Tue 22 September 2026	6823.00000 (-0.15%)	6823.00000	6823.00000 - 6823.00000	1.4286 times
Mon 21 September 2026	6833.00000 (0.46%)	6833.00000	6833.00000 - 6833.00000	1.4286 times
Fri 18 September 2026	6802.00000 (0.18%)	6790.00000	6790.00000 - 6802.00000	0 times
Thu 17 September 2026	6790.00000 (-0.54%)	6790.00000	6790.00000 - 6790.00000	1.4286 times
Wed 16 September 2026	6827.00000 (-0.57%)	6827.00000	6827.00000 - 6827.00000	0 times
Tue 15 September 2026	6866.00000 (-1.08%)	6941.00000	6866.00000 - 6941.00000	1.4286 times
Mon 14 September 2026	6941.00000 (1.11%)	6941.00000	6941.00000 - 6941.00000	1.4286 times
Fri 11 September 2026	6865.00000 (0.23%)	6865.00000	6865.00000 - 6865.00000	0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURPYG are 6660.5 and 6775.5

Weekly Target 1	6641.33
Weekly Target 2	6679.67
Weekly Target 3	6756.3333333333
Weekly Target 4	6794.67
Weekly Target 5	6871.33

Weekly price and volumes for Euro Dollar

Date	Closing	Open	Range	Volume
Fri 25 September 2026	6718.00000 (-1.23%)	6833.00000	6718.00000 - 6833.00000	1.2121 times
Fri 18 September 2026	6802.00000 (-0.92%)	6941.00000	6790.00000 - 6941.00000	0.9091 times
Fri 11 September 2026	6865.00000 (-1.27%)	6873.00000	6849.00000 - 6873.00000	0.6061 times
Fri 04 September 2026	6953.00000 (0.72%)	6864.00000	6843.00000 - 6953.00000	1.2121 times
Fri 28 August 2026	6903.00000 (-2.07%)	7010.00000	6903.00000 - 7010.00000	1.2121 times
Fri 21 August 2026	7049.00000 (2.38%)	6981.00000	6981.00000 - 7049.00000	1.2121 times
Thu 13 August 2026	6885.00000 (0.45%)	6878.00000	6869.00000 - 6885.00000	0.9091 times
Fri 07 August 2026	6854.00000 (-0.06%)	6873.00000	6854.00000 - 6882.00000	1.5152 times
Fri 31 July 2026	6858.00000 (-0.35%)	6891.00000	6834.00000 - 6891.00000	1.2121 times
Fri 24 July 2026	6882.00000 (0%)	6882.00000	6882.00000 - 6882.00000	0 times
Fri 24 July 2026	6882.00000 (-0.64%)	6927.00000	6882.00000 - 6929.00000	0.303 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURPYG are 6600.5 and 6835.5

Monthly Target 1	6561.33
Monthly Target 2	6639.67
Monthly Target 3	6796.3333333333
Monthly Target 4	6874.67
Monthly Target 5	7031.33

Monthly price and volumes Euro Dollar

Date	Closing	Open	Range	Volume
Fri 25 September 2026	6718.00000 (-2.13%)	6843.00000	6718.00000 - 6953.00000	0.963 times
Mon 31 August 2026	6864.00000 (0.09%)	6873.00000	6854.00000 - 7049.00000	1.1852 times
Fri 31 July 2026	6858.00000 (-1.1%)	6934.00000	6834.00000 - 6961.00000	1.037 times
Tue 30 June 2026	6934.00000 (-1.01%)	7010.00000	6917.00000 - 7135.00000	1.1852 times
Fri 29 May 2026	7005.00000 (-2.78%)	7276.00000	7005.00000 - 7276.00000	1.1111 times
Thu 30 April 2026	7205.00000 (-2.94%)	7423.00000	7205.00000 - 7583.00000	1.037 times
Tue 31 March 2026	7423.00000 (-2.34%)	7574.00000	7399.00000 - 7603.00000	1.1852 times
Fri 27 February 2026	7601.00000 (-5.03%)	7889.00000	7584.00000 - 7889.00000	0.6667 times
Fri 30 January 2026	8004.00000 (3.79%)	7695.00000	7695.00000 - 8037.00000	0.8889 times
Wed 31 December 2025	7712.00000 (-4.65%)	8128.00000	7712.00000 - 8142.00000	0.7407 times
Fri 28 November 2025	8088.00000 (-1.16%)	8143.00000	8060.00000 - 8192.00000	0.6667 times

monthly chart EuroDollar

Indicator Analysis of EuroDollar

Please login to view indicator analysis. or View indicator analysis of EuroDollar EURPYG on MunafaSutra.com for free

DMA SMA EMA moving averages of Euro Dollar EURPYG

DMA (daily moving average) of Euro Dollar EURPYG

DMA period	DMA value
5 day DMA	6776
12 day DMA	6818.33
20 day DMA	6843.6
35 day DMA	6886.69
50 day DMA	6885.88
100 day DMA	6970.89
150 day DMA	7155.66
200 day DMA	7340.1

EMA (exponential moving average) of Euro Dollar EURPYG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6762.38	6784.56	6806.84
12 day EMA	6805.92	6821.9	6836.79
20 day EMA	6834.57	6846.83	6858.07
35 day EMA	6856.83	6865	6872.36
50 day EMA	6878.59	6885.14	6891.06

SMA (simple moving average) of Euro Dollar EURPYG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6776	6792.8	6802.8
12 day SMA	6818.33	6830.5	6841.58
20 day SMA	6843.6	6853.25	6865.1
35 day SMA	6886.69	6891.37	6894.94
50 day SMA	6885.88	6890.52	6894.2
100 day SMA	6970.89	6976.56	6982.46
150 day SMA	7155.66	7162.73	7169.96
200 day SMA	7340.1	7347.15	7353.89

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme