EuroDollar EURPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURPYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURPYG are 7161 and 7161

Daily Target 17161
Daily Target 27161
Daily Target 37161
Daily Target 47161
Daily Target 57161

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 21 May 2026 7161.00000 (0.18%) 7161.00000 7161.00000 - 7161.00000 0 times
Wed 20 May 2026 7148.00000 (0.42%) 7118.00000 7118.00000 - 7148.00000 1.25 times
Tue 19 May 2026 7118.00000 (0.52%) 7118.00000 7118.00000 - 7118.00000 1.25 times
Mon 18 May 2026 7081.00000 (-0.25%) 7081.00000 7081.00000 - 7081.00000 1.25 times
Fri 15 May 2026 7099.00000 (-0.5%) 7099.00000 7099.00000 - 7099.00000 1.25 times
Thu 14 May 2026 7135.00000 (-0.39%) 7135.00000 7135.00000 - 7135.00000 1.25 times
Wed 13 May 2026 7163.00000 (-0.06%) 7167.00000 7163.00000 - 7167.00000 1.25 times
Tue 12 May 2026 7167.00000 (-0.49%) 7167.00000 7167.00000 - 7167.00000 1.25 times
Thu 07 May 2026 7202.00000 (-0.18%) 7215.00000 7202.00000 - 7215.00000 1.25 times
Wed 06 May 2026 7215.00000 (0%) 7083.00000 7083.00000 - 7215.00000 0 times
Wed 06 May 2026 7215.00000 (1.86%) 7083.00000 7083.00000 - 7215.00000 0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURPYG are 7121 and 7201

Weekly Target 17054.33
Weekly Target 27107.67
Weekly Target 37134.3333333333
Weekly Target 47187.67
Weekly Target 57214.33

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 21 May 2026 7161.00000 (0.87%) 7081.00000 7081.00000 - 7161.00000 1.0345 times
Fri 15 May 2026 7099.00000 (-1.43%) 7167.00000 7099.00000 - 7167.00000 1.3793 times
Thu 07 May 2026 7202.00000 (-0.18%) 7083.00000 7083.00000 - 7215.00000 0.3448 times
Wed 06 May 2026 7215.00000 (0.14%) 7276.00000 7083.00000 - 7276.00000 0.6897 times
Thu 30 April 2026 7205.00000 (-2.91%) 7400.00000 7205.00000 - 7400.00000 0.6897 times
Fri 24 April 2026 7421.00000 (-1.24%) 7505.00000 7392.00000 - 7505.00000 1.7241 times
Fri 17 April 2026 7514.00000 (-0.81%) 7497.00000 7497.00000 - 7548.00000 1.3793 times
Fri 10 April 2026 7575.00000 (1.72%) 7492.00000 7492.00000 - 7583.00000 0.3448 times
Thu 02 April 2026 7447.00000 (-1.02%) 7493.00000 7423.00000 - 7534.00000 1.3793 times
Fri 27 March 2026 7524.00000 (-0.45%) 7552.00000 7524.00000 - 7562.00000 1.0345 times
Fri 20 March 2026 7558.00000 (2.15%) 7451.00000 7451.00000 - 7558.00000 1.3793 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURPYG are 7023.5 and 7218.5

Monthly Target 16977.67
Monthly Target 27069.33
Monthly Target 37172.6666666667
Monthly Target 47264.33
Monthly Target 57367.67

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 21 May 2026 7161.00000 (-0.61%) 7276.00000 7081.00000 - 7276.00000 0.9901 times
Thu 30 April 2026 7205.00000 (-2.94%) 7423.00000 7205.00000 - 7583.00000 1.3861 times
Tue 31 March 2026 7423.00000 (-2.34%) 7574.00000 7399.00000 - 7603.00000 1.5842 times
Fri 27 February 2026 7601.00000 (-5.03%) 7889.00000 7584.00000 - 7889.00000 0.8911 times
Fri 30 January 2026 8004.00000 (3.79%) 7695.00000 7695.00000 - 8037.00000 1.1881 times
Wed 31 December 2025 7712.00000 (-4.65%) 8128.00000 7712.00000 - 8142.00000 0.9901 times
Fri 28 November 2025 8088.00000 (-1.16%) 8143.00000 8060.00000 - 8192.00000 0.8911 times
Fri 31 October 2025 8183.00000 (-1.69%) 8324.00000 8120.00000 - 8324.00000 1.4851 times
Tue 30 September 2025 8324.00000 (-1.33%) 8402.00000 8265.00000 - 8452.00000 0.5941 times
Fri 29 August 2025 8436.00000 (-1.54%) 8643.00000 8404.00000 - 8776.00000 0 times
Thu 31 July 2025 8568.00000 (-8.42%) 9356.00000 8568.00000 - 9422.00000 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURPYG

DMA (daily moving average) of Euro Dollar EURPYG

DMA period DMA value
5 day DMA 7121.4
12 day DMA 7148.92
20 day DMA 7224.65
35 day DMA 7347.4
50 day DMA 7396
100 day DMA 7596.43
150 day DMA 7769.16
200 day DMA 7966.9

EMA (exponential moving average) of Euro Dollar EURPYG

EMA period EMA current EMA prev EMA prev2
5 day EMA7140.857130.777122.16
12 day EMA7171.817173.787178.47
20 day EMA7224.027230.657239.35
35 day EMA7298.677306.777316.12
50 day EMA7383.097392.157402.11

SMA (simple moving average) of Euro Dollar EURPYG

SMA period SMA current SMA prev SMA prev2
5 day SMA7121.47116.27119.2
12 day SMA7148.927158.57163.25
20 day SMA7224.657240.557258.4
35 day SMA7347.47357.777369.09
50 day SMA73967404.847413.4
100 day SMA7596.437603.397610.16
150 day SMA7769.167775.587782.36
200 day SMA7966.97976.47986.11
Back to top | Use Dark Theme