EuroDollar EURPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURPYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURPYG are 6927 and 6927

Daily Target 16927
Daily Target 26927
Daily Target 36927
Daily Target 46927
Daily Target 56927

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Mon 06 July 2026 6927.00000 (-0.1%) 6927.00000 6927.00000 - 6927.00000 1.25 times
Thu 02 July 2026 6934.00000 (0.09%) 6934.00000 6934.00000 - 6934.00000 1.25 times
Wed 01 July 2026 6928.00000 (-0.09%) 6934.00000 6928.00000 - 6934.00000 0 times
Tue 30 June 2026 6934.00000 (-0.16%) 6934.00000 6934.00000 - 6934.00000 1.25 times
Mon 29 June 2026 6945.00000 (-0.23%) 6945.00000 6945.00000 - 6945.00000 1.25 times
Fri 26 June 2026 6961.00000 (0.4%) 6961.00000 6961.00000 - 6961.00000 0 times
Thu 25 June 2026 6933.00000 (0.23%) 6933.00000 6933.00000 - 6933.00000 1.25 times
Wed 24 June 2026 6917.00000 (-0.47%) 6917.00000 6917.00000 - 6917.00000 1.25 times
Tue 23 June 2026 6950.00000 (-0.49%) 6950.00000 6950.00000 - 6950.00000 1.25 times
Mon 22 June 2026 6984.00000 (0.06%) 6984.00000 6984.00000 - 6984.00000 1.25 times
Thu 18 June 2026 6980.00000 (-1.59%) 6980.00000 6980.00000 - 6980.00000 1.25 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURPYG are 6927 and 6927

Weekly Target 16927
Weekly Target 26927
Weekly Target 36927
Weekly Target 46927
Weekly Target 56927

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Mon 06 July 2026 6927.00000 (-0.1%) 6927.00000 6927.00000 - 6927.00000 0.3226 times
Thu 02 July 2026 6934.00000 (-0.39%) 6945.00000 6928.00000 - 6945.00000 0.9677 times
Fri 26 June 2026 6961.00000 (-0.27%) 6984.00000 6917.00000 - 6984.00000 1.2903 times
Thu 18 June 2026 6980.00000 (-1.51%) 7109.00000 6980.00000 - 7109.00000 0.9677 times
Fri 12 June 2026 7087.00000 (-0.39%) 7092.00000 7084.00000 - 7135.00000 0.9677 times
Fri 05 June 2026 7115.00000 (1.57%) 7010.00000 7010.00000 - 7115.00000 1.2903 times
Fri 29 May 2026 7005.00000 (-0.89%) 7142.00000 7005.00000 - 7142.00000 1.2903 times
Fri 22 May 2026 7068.00000 (-0.44%) 7081.00000 7068.00000 - 7161.00000 1.2903 times
Fri 15 May 2026 7099.00000 (-1.43%) 7167.00000 7099.00000 - 7167.00000 1.2903 times
Thu 07 May 2026 7202.00000 (-0.18%) 7083.00000 7083.00000 - 7215.00000 0.3226 times
Wed 06 May 2026 7215.00000 (0.14%) 7276.00000 7083.00000 - 7276.00000 0.6452 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURPYG are 6923.5 and 6930.5

Monthly Target 16922.33
Monthly Target 26924.67
Monthly Target 36929.3333333333
Monthly Target 46931.67
Monthly Target 56936.33

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 06 July 2026 6927.00000 (-0.1%) 6934.00000 6927.00000 - 6934.00000 0.1695 times
Tue 30 June 2026 6934.00000 (-1.01%) 7010.00000 6917.00000 - 7135.00000 1.3559 times
Fri 29 May 2026 7005.00000 (-2.78%) 7276.00000 7005.00000 - 7276.00000 1.2712 times
Thu 30 April 2026 7205.00000 (-2.94%) 7423.00000 7205.00000 - 7583.00000 1.1864 times
Tue 31 March 2026 7423.00000 (-2.34%) 7574.00000 7399.00000 - 7603.00000 1.3559 times
Fri 27 February 2026 7601.00000 (-5.03%) 7889.00000 7584.00000 - 7889.00000 0.7627 times
Fri 30 January 2026 8004.00000 (3.79%) 7695.00000 7695.00000 - 8037.00000 1.0169 times
Wed 31 December 2025 7712.00000 (-4.65%) 8128.00000 7712.00000 - 8142.00000 0.8475 times
Fri 28 November 2025 8088.00000 (-1.16%) 8143.00000 8060.00000 - 8192.00000 0.7627 times
Fri 31 October 2025 8183.00000 (-1.69%) 8324.00000 8120.00000 - 8324.00000 1.2712 times
Tue 30 September 2025 8324.00000 (-1.33%) 8402.00000 8265.00000 - 8452.00000 0.5085 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURPYG

DMA (daily moving average) of Euro Dollar EURPYG

DMA period DMA value
5 day DMA 6933.6
12 day DMA 6957.17
20 day DMA 7015.9
35 day DMA 7048.46
50 day DMA 7118.52
100 day DMA 7351.89
150 day DMA 7545.05
200 day DMA 7722.1

EMA (exponential moving average) of Euro Dollar EURPYG

EMA period EMA current EMA prev EMA prev2
5 day EMA6935.16939.156941.72
12 day EMA6963.836970.526977.16
20 day EMA6999.37006.917014.58
35 day EMA7069.670787086.48
50 day EMA7133.027141.437149.89

SMA (simple moving average) of Euro Dollar EURPYG

SMA period SMA current SMA prev SMA prev2
5 day SMA6933.66940.46940.2
12 day SMA6957.176970.426985
20 day SMA7015.97023.87032.45
35 day SMA7048.467055.27061.86
50 day SMA7118.527130.087141.68
100 day SMA7351.897360.797369.65
150 day SMA7545.057553.267561.4
200 day SMA7722.17729.497736.91
Back to top | Use Dark Theme