Login or Join
HomepageEuroDollar EURRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURRON are 5.09 and 5.1
| Daily Target 1 | 5.09 |
| Daily Target 2 | 5.09 |
| Daily Target 3 | 5.0964333333333 |
| Daily Target 4 | 5.1 |
| Daily Target 5 | 5.1 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5.09530 (-0.04%) | 5.09730 | 5.09310 - 5.10090 | 0.5602 times | Thu 29 January 2026 | 5.09710 (0.03%) | 5.09690 | 5.09220 - 5.09960 | 0.56 times | Wed 28 January 2026 | 5.09560 (-0.01%) | 5.09680 | 5.09080 - 5.09960 | 0.9926 times | Tue 27 January 2026 | 5.09600 (-0.01%) | 5.09670 | 5.09080 - 5.10020 | 1.7886 times | Mon 26 January 2026 | 5.09640 (0.04%) | 5.09450 | 5.09360 - 5.09830 | 0.9619 times | Fri 23 January 2026 | 5.09450 (0.05%) | 5.09200 | 5.09020 - 5.09620 | 1.47 times | Thu 22 January 2026 | 5.09190 (-0.07%) | 5.09570 | 5.09080 - 5.09650 | 0.8894 times | Wed 21 January 2026 | 5.09560 (0.06%) | 5.09250 | 5.09020 - 5.09810 | 0.6344 times | Tue 20 January 2026 | 5.09270 (0.08%) | 5.09210 | 5.08970 - 5.09510 | 0.7442 times | Fri 16 January 2026 | 5.08880 (-0.02%) | 5.08970 | 5.08660 - 5.09230 | 1.3986 times | Thu 15 January 2026 | 5.08960 (0.01%) | 5.08890 | 5.07820 - 5.09170 | 0.2452 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURRON are 5.09 and 5.1
| Weekly Target 1 | 5.09 |
| Weekly Target 2 | 5.09 |
| Weekly Target 3 | 5.0956666666667 |
| Weekly Target 4 | 5.1 |
| Weekly Target 5 | 5.11 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5.09530 (0.02%) | 5.09450 | 5.09080 - 5.10090 | 1.1437 times | Fri 23 January 2026 | 5.09450 (0.11%) | 5.09210 | 5.08970 - 5.09810 | 0.879 times | Fri 16 January 2026 | 5.08880 (-0.04%) | 5.09070 | 5.07820 - 5.09370 | 0.9985 times | Fri 09 January 2026 | 5.09090 (0.03%) | 5.08920 | 5.08090 - 5.09250 | 1.4307 times | Fri 02 January 2026 | 5.08930 (-0.01%) | 5.08950 | 5.07680 - 5.09870 | 1.2364 times | Fri 26 December 2025 | 5.08970 (0.03%) | 5.08810 | 5.08460 - 5.09910 | 0.842 times | Fri 19 December 2025 | 5.08810 (-0.05%) | 5.09080 | 5.08790 - 5.09610 | 1.0412 times | Fri 12 December 2025 | 5.09070 (-0.03%) | 5.09220 | 5.08690 - 5.09810 | 0.0468 times | Fri 05 December 2025 | 5.09230 (0.03%) | 5.09090 | 5.08690 - 5.09560 | 0.9171 times | Fri 28 November 2025 | 5.09100 (0.04%) | 5.08880 | 5.08570 - 5.09480 | 1.4646 times | Fri 21 November 2025 | 5.08890 (0.11%) | 5.08300 | 5.07720 - 5.09060 | 0.5417 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURRON are 5.08 and 5.1
| Monthly Target 1 | 5.07 |
| Monthly Target 2 | 5.08 |
| Monthly Target 3 | 5.0914666666667 |
| Monthly Target 4 | 5.1 |
| Monthly Target 5 | 5.11 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5.09530 (0.04%) | 5.09710 | 5.07820 - 5.10090 | 3.8975 times | Wed 31 December 2025 | 5.09310 (0.04%) | 5.09090 | 5.07680 - 5.09910 | 3.2447 times | Fri 28 November 2025 | 5.09100 (0.11%) | 5.08560 | 5.07720 - 5.09490 | 2.8275 times | Fri 31 October 2025 | 5.08550 (0.14%) | 5.07950 | 5.07540 - 5.08750 | 0.0302 times | Mon 29 September 2025 | 5.07850 (0.39%) | 5.07880 | 5.07500 - 5.07880 | 0 times | Fri 22 August 2025 | 5.05880 (-0.31%) | 5.07320 | 5.05880 - 5.07690 | 0 times | Thu 31 July 2025 | 5.07450 (-0.09%) | 5.08400 | 5.05870 - 5.08400 | 0 times | Mon 30 June 2025 | 5.07900 (0.32%) | 5.06240 | 5.02010 - 5.08400 | 0 times | Fri 30 May 2025 | 5.06270 (1.7%) | 4.97780 | 4.97740 - 5.12850 | 0 times | Wed 30 April 2025 | 4.97820 (0.02%) | 4.97730 | 4.97620 - 4.97820 | 0 times | Mon 31 March 2025 | 4.97720 (0.01%) | 4.97720 | 4.97490 - 4.97960 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURRON on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURRON
DMA (daily moving average) of Euro Dollar EURRON
| DMA period | DMA value |
| 5 day DMA | 5.1 |
| 12 day DMA | 5.09 |
| 20 day DMA | 5.09 |
| 35 day DMA | 5.09 |
| 50 day DMA | 5.09 |
| 100 day DMA | 5.08 |
| 150 day DMA | 5.07 |
| 200 day DMA | 5.05 |
EMA (exponential moving average) of Euro Dollar EURRON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.09 | 5.09 | 5.09 |
| 12 day EMA | 5.09 | 5.09 | 5.09 |
| 20 day EMA | 5.09 | 5.09 | 5.09 |
| 35 day EMA | 5.09 | 5.09 | 5.09 |
| 50 day EMA | 5.09 | 5.09 | 5.09 |
SMA (simple moving average) of Euro Dollar EURRON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.1 | 5.1 | 5.09 |
| 12 day SMA | 5.09 | 5.09 | 5.09 |
| 20 day SMA | 5.09 | 5.09 | 5.09 |
| 35 day SMA | 5.09 | 5.09 | 5.09 |
| 50 day SMA | 5.09 | 5.09 | 5.09 |
| 100 day SMA | 5.08 | 5.08 | 5.08 |
| 150 day SMA | 5.07 | 5.07 | 5.07 |
| 200 day SMA | 5.05 | 5.05 | 5.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.