Login or Join
HomepageEuroDollar EURRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURRON are 5.09 and 5.1
| Daily Target 1 | 5.09 |
| Daily Target 2 | 5.09 |
| Daily Target 3 | 5.0957666666667 |
| Daily Target 4 | 5.1 |
| Daily Target 5 | 5.11 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.09680 (-0.02%) | 5.09770 | 5.08990 - 5.10060 | 0.9781 times | Wed 01 April 2026 | 5.09780 (-0.02%) | 5.09830 | 5.09550 - 5.10190 | 1.0539 times | Tue 31 March 2026 | 5.09860 (0%) | 5.09850 | 5.09560 - 5.10180 | 1.6417 times | Mon 30 March 2026 | 5.09840 (0.02%) | 5.09830 | 5.09070 - 5.10210 | 0.8604 times | Fri 27 March 2026 | 5.09760 (0.03%) | 5.09580 | 5.09490 - 5.10020 | 0.6847 times | Thu 26 March 2026 | 5.09600 (0.02%) | 5.09520 | 5.09340 - 5.09820 | 1.5641 times | Wed 25 March 2026 | 5.09500 (0%) | 5.09480 | 5.09280 - 5.09630 | 1.5611 times | Tue 24 March 2026 | 5.09480 (-0%) | 5.09520 | 5.09260 - 5.09830 | 0.1361 times | Mon 23 March 2026 | 5.09500 (0.03%) | 5.08940 | 5.08820 - 5.11000 | 0.909 times | Fri 20 March 2026 | 5.09340 (0%) | 5.09350 | 5.09000 - 5.09770 | 0.6107 times | Thu 19 March 2026 | 5.09340 (-0%) | 5.09240 | 5.09110 - 5.10280 | 1.5655 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURRON are 5.09 and 5.1
| Weekly Target 1 | 5.08 |
| Weekly Target 2 | 5.09 |
| Weekly Target 3 | 5.0962666666667 |
| Weekly Target 4 | 5.1 |
| Weekly Target 5 | 5.11 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.09680 (-0.02%) | 5.09830 | 5.08990 - 5.10210 | 1.1778 times | Fri 27 March 2026 | 5.09760 (0.08%) | 5.08940 | 5.08820 - 5.11000 | 1.2612 times | Fri 20 March 2026 | 5.09340 (-0.03%) | 5.09480 | 5.08730 - 5.10280 | 1.2474 times | Fri 13 March 2026 | 5.09480 (0.07%) | 5.09060 | 5.07360 - 5.10080 | 1.7002 times | Fri 06 March 2026 | 5.09120 (-0.06%) | 5.09440 | 5.08810 - 5.11590 | 0.963 times | Fri 27 February 2026 | 5.09450 (-0.05%) | 5.09740 | 5.09020 - 5.10080 | 1.4501 times | Fri 20 February 2026 | 5.09720 (0.11%) | 5.09530 | 5.08650 - 5.10110 | 0.7066 times | Fri 13 February 2026 | 5.09180 (0%) | 5.09150 | 5.08940 - 5.09600 | 0 times | Fri 13 February 2026 | 5.09180 (-0.02%) | 5.09290 | 5.07810 - 5.09600 | 0.3952 times | Fri 06 February 2026 | 5.09280 (-0.05%) | 5.09580 | 5.08930 - 5.10090 | 1.0985 times | Fri 30 January 2026 | 5.09530 (0.02%) | 5.09450 | 5.09080 - 5.10090 | 1.2092 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURRON are 5.09 and 5.1
| Monthly Target 1 | 5.08 |
| Monthly Target 2 | 5.09 |
| Monthly Target 3 | 5.0962 |
| Monthly Target 4 | 5.1 |
| Monthly Target 5 | 5.11 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.09680 (-0.04%) | 5.09830 | 5.08990 - 5.10190 | 0.2332 times | Tue 31 March 2026 | 5.09860 (0.08%) | 5.09440 | 5.07360 - 5.11590 | 2.572 times | Fri 27 February 2026 | 5.09450 (-0.02%) | 5.09580 | 5.07810 - 5.10110 | 1.6127 times | Fri 30 January 2026 | 5.09530 (0.04%) | 5.09710 | 5.07820 - 5.10090 | 2.1756 times | Wed 31 December 2025 | 5.09310 (0.04%) | 5.09090 | 5.07680 - 5.09910 | 1.8112 times | Fri 28 November 2025 | 5.09100 (0.11%) | 5.08560 | 5.07720 - 5.09490 | 1.5783 times | Fri 31 October 2025 | 5.08550 (0.14%) | 5.07950 | 5.07540 - 5.08750 | 0.0169 times | Mon 29 September 2025 | 5.07850 (0.39%) | 5.07880 | 5.07500 - 5.07880 | 0 times | Fri 22 August 2025 | 5.05880 (-0.31%) | 5.07320 | 5.05880 - 5.07690 | 0 times | Thu 31 July 2025 | 5.07450 (-0.09%) | 5.08400 | 5.05870 - 5.08400 | 0 times | Mon 30 June 2025 | 5.07900 (0.32%) | 5.06240 | 5.02010 - 5.08400 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURRON on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURRON
DMA (daily moving average) of Euro Dollar EURRON
| DMA period | DMA value |
| 5 day DMA | 5.1 |
| 12 day DMA | 5.1 |
| 20 day DMA | 5.09 |
| 35 day DMA | 5.09 |
| 50 day DMA | 5.09 |
| 100 day DMA | 5.09 |
| 150 day DMA | 5.09 |
| 200 day DMA | 5.08 |
EMA (exponential moving average) of Euro Dollar EURRON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.09 | 5.09 | 5.09 |
| 12 day EMA | 5.09 | 5.09 | 5.09 |
| 20 day EMA | 5.09 | 5.09 | 5.09 |
| 35 day EMA | 5.09 | 5.09 | 5.09 |
| 50 day EMA | 5.09 | 5.09 | 5.09 |
SMA (simple moving average) of Euro Dollar EURRON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.1 | 5.1 | 5.1 |
| 12 day SMA | 5.1 | 5.1 | 5.1 |
| 20 day SMA | 5.09 | 5.09 | 5.09 |
| 35 day SMA | 5.09 | 5.09 | 5.09 |
| 50 day SMA | 5.09 | 5.09 | 5.09 |
| 100 day SMA | 5.09 | 5.09 | 5.09 |
| 150 day SMA | 5.09 | 5.09 | 5.09 |
| 200 day SMA | 5.08 | 5.07 | 5.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.