Login or Join
HomepageEuroDollar EURRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURRON are 5.25 and 5.25
| Daily Target 1 | 5.24 |
| Daily Target 2 | 5.24 |
| Daily Target 3 | 5.2469333333333 |
| Daily Target 4 | 5.25 |
| Daily Target 5 | 5.25 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5.24800 (0.09%) | 5.24320 | 5.24270 - 5.25010 | 1.2849 times | Thu 21 May 2026 | 5.24310 (0.07%) | 5.23870 | 5.23760 - 5.24940 | 0.1514 times | Wed 20 May 2026 | 5.23930 (0.27%) | 5.22480 | 5.22130 - 5.24080 | 0.9043 times | Tue 19 May 2026 | 5.22510 (0.31%) | 5.20790 | 5.20560 - 5.23130 | 1.5226 times | Mon 18 May 2026 | 5.20920 (0.96%) | 5.20670 | 5.19340 - 5.21410 | 1.3782 times | Fri 15 May 2026 | 5.15980 (-0.78%) | 5.20070 | 5.15980 - 5.21790 | 1.1342 times | Thu 14 May 2026 | 5.20060 (-0.15%) | 5.20850 | 5.19930 - 5.21110 | 1.2861 times | Wed 13 May 2026 | 5.20830 (0.1%) | 5.20280 | 5.19950 - 5.21020 | 0.8263 times | Tue 12 May 2026 | 5.20320 (-0.07%) | 5.20650 | 5.19850 - 5.21900 | 1.2787 times | Mon 11 May 2026 | 5.20680 (-1.07%) | 5.20310 | 5.20280 - 5.20790 | 0.2334 times | Thu 07 May 2026 | 5.26330 (-0.03%) | 5.26520 | 5.26090 - 5.26870 | 0.7244 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURRON are 5.22 and 5.28
| Weekly Target 1 | 5.17 |
| Weekly Target 2 | 5.21 |
| Weekly Target 3 | 5.2305 |
| Weekly Target 4 | 5.27 |
| Weekly Target 5 | 5.29 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5.24800 (1.71%) | 5.20670 | 5.19340 - 5.25010 | 1.2866 times | Fri 15 May 2026 | 5.15980 (-1.97%) | 5.20310 | 5.15980 - 5.21900 | 1.1682 times | Thu 07 May 2026 | 5.26330 (-0.03%) | 5.23820 | 5.23010 - 5.27380 | 0.3162 times | Wed 06 May 2026 | 5.26510 (1.13%) | 5.19840 | 5.17480 - 5.27380 | 0.8092 times | Fri 01 May 2026 | 5.20650 (2.33%) | 5.08590 | 5.08260 - 5.21200 | 0.9329 times | Fri 24 April 2026 | 5.08780 (-0.18%) | 5.09580 | 5.08750 - 5.10020 | 1.6245 times | Fri 17 April 2026 | 5.09710 (0.12%) | 5.08990 | 5.08740 - 5.10130 | 1.041 times | Fri 10 April 2026 | 5.09120 (-0.11%) | 5.09690 | 5.08770 - 5.09970 | 0.7957 times | Thu 02 April 2026 | 5.09680 (-0.02%) | 5.09830 | 5.08990 - 5.10210 | 0.9782 times | Fri 27 March 2026 | 5.09760 (0.08%) | 5.08940 | 5.08820 - 5.11000 | 1.0475 times | Fri 20 March 2026 | 5.09340 (-0.03%) | 5.09480 | 5.08730 - 5.10280 | 1.036 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURRON are 5.2 and 5.32
| Monthly Target 1 | 5.11 |
| Monthly Target 2 | 5.18 |
| Monthly Target 3 | 5.2272 |
| Monthly Target 4 | 5.29 |
| Monthly Target 5 | 5.34 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5.24800 (0.91%) | 5.20090 | 5.15980 - 5.27380 | 1.4415 times | Thu 30 April 2026 | 5.20080 (2%) | 5.09830 | 5.08260 - 5.20730 | 1.7007 times | Tue 31 March 2026 | 5.09860 (0.08%) | 5.09440 | 5.07360 - 5.11590 | 1.8059 times | Fri 27 February 2026 | 5.09450 (-0.02%) | 5.09580 | 5.07810 - 5.10110 | 1.1324 times | Fri 30 January 2026 | 5.09530 (0.04%) | 5.09710 | 5.07820 - 5.10090 | 1.5276 times | Wed 31 December 2025 | 5.09310 (0.04%) | 5.09090 | 5.07680 - 5.09910 | 1.2718 times | Fri 28 November 2025 | 5.09100 (0.11%) | 5.08560 | 5.07720 - 5.09490 | 1.1082 times | Fri 31 October 2025 | 5.08550 (0.14%) | 5.07950 | 5.07540 - 5.08750 | 0.0118 times | Mon 29 September 2025 | 5.07850 (0.39%) | 5.07880 | 5.07500 - 5.07880 | 0 times | Fri 22 August 2025 | 5.05880 (-0.31%) | 5.07320 | 5.05880 - 5.07690 | 0 times | Thu 31 July 2025 | 5.07450 (-0.09%) | 5.08400 | 5.05870 - 5.08400 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURRON on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURRON
DMA (daily moving average) of Euro Dollar EURRON
| DMA period | DMA value |
| 5 day DMA | 5.23 |
| 12 day DMA | 5.22 |
| 20 day DMA | 5.2 |
| 35 day DMA | 5.16 |
| 50 day DMA | 5.14 |
| 100 day DMA | 5.12 |
| 150 day DMA | 5.11 |
| 200 day DMA | 5.1 |
EMA (exponential moving average) of Euro Dollar EURRON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.24 | 5.23 | 5.22 |
| 12 day EMA | 5.22 | 5.22 | 5.21 |
| 20 day EMA | 5.2 | 5.19 | 5.18 |
| 35 day EMA | 5.16 | 5.16 | 5.15 |
| 50 day EMA | 5.13 | 5.12 | 5.12 |
SMA (simple moving average) of Euro Dollar EURRON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.23 | 5.22 | 5.21 |
| 12 day SMA | 5.22 | 5.22 | 5.22 |
| 20 day SMA | 5.2 | 5.2 | 5.19 |
| 35 day SMA | 5.16 | 5.15 | 5.15 |
| 50 day SMA | 5.14 | 5.13 | 5.13 |
| 100 day SMA | 5.12 | 5.11 | 5.11 |
| 150 day SMA | 5.11 | 5.1 | 5.1 |
| 200 day SMA | 5.1 | 5.09 | 5.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.