EuroDollar EURRSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURRSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURRSD are 117.39 and 117.42

Daily Target 1117.39
Daily Target 2117.4
Daily Target 3117.4129
Daily Target 4117.43
Daily Target 5117.44

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 30 January 2026 117.41420 (-0%) 117.41770 117.40000 - 117.42450 0.6255 times
Thu 29 January 2026 117.41900 (0%) 117.42060 117.40950 - 117.43000 0.823 times
Wed 28 January 2026 117.41870 (-0%) 117.42130 117.41020 - 117.43190 0.666 times
Tue 27 January 2026 117.41960 (-0.01%) 117.42430 117.40950 - 117.43000 0.4533 times
Mon 26 January 2026 117.42630 (0.02%) 117.40200 117.40140 - 117.43250 0.2254 times
Fri 23 January 2026 117.40240 (-0.02%) 117.42930 117.39960 - 117.42930 1.0332 times
Thu 22 January 2026 117.42300 (0.01%) 117.41530 117.40000 - 117.43400 1.2459 times
Wed 21 January 2026 117.41670 (0%) 117.41730 117.39800 - 117.43000 0.8382 times
Tue 20 January 2026 117.41530 (0.06%) 117.36210 117.36010 - 117.43000 0.7496 times
Fri 16 January 2026 117.35010 (-0.01%) 117.36350 117.33000 - 117.36480 3.3401 times
Thu 15 January 2026 117.35850 (0.01%) 117.34400 117.33000 - 117.36920 0.8635 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURRSD are 117.41 and 117.44

Weekly Target 1117.38
Weekly Target 2117.4
Weekly Target 3117.41556666667
Weekly Target 4117.43
Weekly Target 5117.45

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 30 January 2026 117.41420 (0.01%) 117.40200 117.40000 - 117.43250 0.5733 times
Fri 23 January 2026 117.40240 (0.04%) 117.36210 117.36010 - 117.43400 0.7936 times
Fri 16 January 2026 117.35010 (0.03%) 117.31810 117.31810 - 117.39000 2.3803 times
Fri 09 January 2026 117.31770 (0%) 117.30990 117.29400 - 117.34730 1.9562 times
Fri 02 January 2026 117.31240 (-0.05%) 117.36770 117.25300 - 117.36940 0.6902 times
Wed 24 December 2025 117.36570 (-0.01%) 117.38010 117.32290 - 117.43000 0.422 times
Fri 19 December 2025 117.37990 (-0%) 117.38250 117.37740 - 117.43100 0.078 times
Fri 12 December 2025 117.38300 (-0.01%) 117.39740 117.38300 - 117.45000 0.0333 times
Fri 05 December 2025 117.39700 (0.04%) 117.34540 117.34010 - 117.43100 0.7193 times
Fri 28 November 2025 117.34760 (0.05%) 117.29590 117.26000 - 117.37270 2.3538 times
Fri 21 November 2025 117.29460 (0.1%) 117.17770 117.17620 - 117.30340 0.6798 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURRSD are 117.35 and 117.49

Monthly Target 1117.24
Monthly Target 2117.33
Monthly Target 3117.38073333333
Monthly Target 4117.47
Monthly Target 5117.52

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 30 January 2026 117.41420 (0.1%) 117.29530 117.29400 - 117.43400 2.5411 times
Wed 31 December 2025 117.29550 (-0.04%) 117.34540 117.25300 - 117.45000 0.8557 times
Fri 28 November 2025 117.34760 (0.11%) 117.22610 117.14000 - 117.37270 1.9466 times
Fri 31 October 2025 117.21310 (0.04%) 117.16500 117.13000 - 117.25900 3.1511 times
Tue 30 September 2025 117.16660 (0%) 117.17150 117.12900 - 117.19990 1.5056 times
Fri 29 August 2025 117.16620 (0.01%) 117.15700 117.13000 - 117.18000 0 times
Thu 31 July 2025 117.16000 (0%) 117.18100 117.12000 - 117.32100 0 times
Mon 30 June 2025 117.15600 (-0.06%) 117.21900 117.12000 - 117.25400 0 times
Fri 30 May 2025 117.22200 (0.02%) 117.20000 117.19900 - 117.27000 0 times
Wed 30 April 2025 117.19900 (0.01%) 117.16000 117.15100 - 117.25000 0 times
Mon 31 March 2025 117.19100 (0.03%) 117.16100 117.08500 - 117.25000 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURRSD

DMA (daily moving average) of Euro Dollar EURRSD

DMA period DMA value
5 day DMA 117.42
12 day DMA 117.4
20 day DMA 117.37
35 day DMA 117.37
50 day DMA 117.36
100 day DMA 117.27
150 day DMA 117.24
200 day DMA 117.23

EMA (exponential moving average) of Euro Dollar EURRSD

EMA period EMA current EMA prev EMA prev2
5 day EMA117.41117.41117.41
12 day EMA117.39117.39117.39
20 day EMA117.38117.38117.38
35 day EMA117.34117.34117.34
50 day EMA117.34117.34117.34

SMA (simple moving average) of Euro Dollar EURRSD

SMA period SMA current SMA prev SMA prev2
5 day SMA117.42117.42117.42
12 day SMA117.4117.4117.39
20 day SMA117.37117.36117.36
35 day SMA117.37117.37117.37
50 day SMA117.36117.36117.35
100 day SMA117.27117.27117.26
150 day SMA117.24117.23117.23
200 day SMA117.23117.23117.23
Back to top | Use Dark Theme