EuroDollar EURRSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURRSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURRSD are 117.41 and 117.53

Daily Target 1117.37
Daily Target 2117.44
Daily Target 3117.49893333333
Daily Target 4117.57
Daily Target 5117.62

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Mon 28 September 2026 117.51260 (-0.01%) 117.52140 117.42970 - 117.55450 1.9176 times
Fri 25 September 2026 117.52170 (0.04%) 117.46460 117.41620 - 117.52200 1.6849 times
Thu 24 September 2026 117.47170 (0.02%) 117.45160 117.43010 - 117.51250 0.8299 times
Wed 23 September 2026 117.45060 (0.07%) 117.37040 117.36970 - 117.52200 1.1245 times
Tue 22 September 2026 117.36800 (-0.01%) 117.38240 117.30000 - 117.40050 1.6117 times
Mon 21 September 2026 117.38330 (0.01%) 117.37240 117.32250 - 117.40790 1.2878 times
Fri 18 September 2026 117.37090 (-0.01%) 117.37450 117.35000 - 117.37900 0 times
Thu 17 September 2026 117.37840 (0%) 117.37680 117.36090 - 117.39590 0.9982 times
Wed 16 September 2026 117.37830 (-0.01%) 117.39060 117.36120 - 117.40000 0.3721 times
Tue 15 September 2026 117.39090 (0.04%) 117.35020 117.33920 - 117.39720 0.1732 times
Mon 14 September 2026 117.34950 (0.02%) 117.32710 117.32710 - 117.36040 1.7675 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURRSD are 117.41 and 117.53

Weekly Target 1117.37
Weekly Target 2117.44
Weekly Target 3117.49893333333
Weekly Target 4117.57
Weekly Target 5117.62

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Mon 28 September 2026 117.51260 (-0.01%) 117.52140 117.42970 - 117.55450 0.5281 times
Fri 25 September 2026 117.52170 (0.13%) 117.37240 117.30000 - 117.52200 1.8008 times
Fri 18 September 2026 117.37090 (0.04%) 117.32710 117.32710 - 117.40000 0.9119 times
Fri 11 September 2026 117.32940 (0%) 117.34130 117.29970 - 117.37100 1.4315 times
Fri 04 September 2026 117.32530 (-0%) 117.32940 117.30000 - 117.40000 1.316 times
Fri 28 August 2026 117.32690 (0%) 117.32700 117.29900 - 117.40000 1.6899 times
Fri 21 August 2026 117.32430 (0%) 117.32260 117.30100 - 117.39000 1.2214 times
Fri 14 August 2026 117.32100 (-0.03%) 117.34390 117.29900 - 117.41180 0.6366 times
Fri 07 August 2026 117.35370 (-0.04%) 117.39460 117.31970 - 117.40000 0.3726 times
Fri 31 July 2026 117.39510 (-0.02%) 117.41330 117.35800 - 117.41470 0.0911 times
Fri 24 July 2026 117.41530 (0%) 117.41160 117.39390 - 117.42700 0 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURRSD are 117.41 and 117.66

Monthly Target 1117.2
Monthly Target 2117.36
Monthly Target 3117.4556
Monthly Target 4117.61
Monthly Target 5117.71

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 28 September 2026 117.51260 (0.12%) 117.37150 117.29970 - 117.55450 2.2825 times
Mon 31 August 2026 117.36920 (-0.02%) 117.39460 117.29900 - 117.41180 1.5304 times
Fri 31 July 2026 117.39510 (0.03%) 117.35850 117.31000 - 117.42860 0.8577 times
Tue 30 June 2026 117.35800 (-0.04%) 117.40510 117.34260 - 117.44000 1.2306 times
Fri 29 May 2026 117.40650 (0.03%) 117.36610 117.35490 - 117.45000 0.8187 times
Thu 30 April 2026 117.36900 (-0.05%) 117.42270 117.31060 - 117.46630 0.8141 times
Tue 31 March 2026 117.42800 (0.02%) 117.40450 117.36900 - 117.48400 0.9641 times
Fri 27 February 2026 117.40660 (-0.01%) 117.39970 117.33000 - 117.45530 0.5269 times
Fri 30 January 2026 117.41420 (0.1%) 117.29530 117.29400 - 117.43400 0.7295 times
Wed 31 December 2025 117.29550 (-0.04%) 117.34540 117.25300 - 117.45000 0.2456 times
Fri 28 November 2025 117.34760 (0.11%) 117.22610 117.14000 - 117.37270 0.5588 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURRSD

DMA (daily moving average) of Euro Dollar EURRSD

DMA period DMA value
5 day DMA 117.46
12 day DMA 117.41
20 day DMA 117.38
35 day DMA 117.36
50 day DMA 117.37
100 day DMA 117.37
150 day DMA 117.39
200 day DMA 117.38

EMA (exponential moving average) of Euro Dollar EURRSD

EMA period EMA current EMA prev EMA prev2
5 day EMA117.47117.45117.42
12 day EMA117.43117.41117.39
20 day EMA117.4117.39117.38
35 day EMA117.4117.39117.38
50 day EMA117.38117.37117.36

SMA (simple moving average) of Euro Dollar EURRSD

SMA period SMA current SMA prev SMA prev2
5 day SMA117.46117.44117.41
12 day SMA117.41117.39117.38
20 day SMA117.38117.37117.36
35 day SMA117.36117.36117.35
50 day SMA117.37117.37117.36
100 day SMA117.37117.37117.37
150 day SMA117.39117.39117.38
200 day SMA117.38117.38117.38
Back to top | Use Dark Theme