EuroDollar EURRSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURRSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURRSD are 117.38 and 117.42

Daily Target 1117.38
Daily Target 2117.39
Daily Target 3117.41296666667
Daily Target 4117.43
Daily Target 5117.45

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 22 May 2026 117.40300 (-0%) 117.40670 117.39980 - 117.43610 0.5459 times
Thu 21 May 2026 117.40820 (-0.01%) 117.42360 117.40820 - 117.45000 0.0036 times
Wed 20 May 2026 117.42470 (0%) 117.42580 117.40170 - 117.43330 1.363 times
Tue 19 May 2026 117.42440 (-0%) 117.43160 117.40200 - 117.45000 2.529 times
Mon 18 May 2026 117.42750 (0.02%) 117.40330 117.39000 - 117.43230 1.4192 times
Fri 15 May 2026 117.40180 (-0.01%) 117.41160 117.39750 - 117.42000 1.1898 times
Thu 14 May 2026 117.41070 (0.01%) 117.39990 117.39620 - 117.42130 1.6378 times
Wed 13 May 2026 117.39970 (-0%) 117.40010 117.38700 - 117.42000 1.0692 times
Tue 12 May 2026 117.40110 (0.01%) 117.38960 117.37000 - 117.40500 0.1469 times
Mon 11 May 2026 117.39040 (0%) 117.37730 117.37660 - 117.40020 0.0956 times
Thu 07 May 2026 117.38670 (-0%) 117.39030 117.38380 - 117.39030 0.0585 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURRSD are 117.37 and 117.43

Weekly Target 1117.35
Weekly Target 2117.38
Weekly Target 3117.41433333333
Weekly Target 4117.44
Weekly Target 5117.47

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 22 May 2026 117.40300 (0%) 117.40330 117.39000 - 117.45000 1.8815 times
Fri 15 May 2026 117.40180 (0.01%) 117.37730 117.37000 - 117.42130 1.3289 times
Thu 07 May 2026 117.38670 (-0%) 117.38820 117.38380 - 117.41000 0.0303 times
Wed 06 May 2026 117.39140 (0.02%) 117.36610 117.35490 - 117.44400 0.5607 times
Thu 30 April 2026 117.36900 (-0.05%) 117.42460 117.34900 - 117.42920 1.1195 times
Fri 24 April 2026 117.42750 (0.05%) 117.36490 117.35000 - 117.46630 1.9041 times
Fri 17 April 2026 117.36630 (-0.01%) 117.37660 117.34900 - 117.42430 0.5204 times
Fri 10 April 2026 117.37740 (-0.01%) 117.40600 117.33180 - 117.40600 0.6688 times
Thu 02 April 2026 117.39450 (-0.02%) 117.42110 117.31060 - 117.45000 1.1371 times
Fri 27 March 2026 117.42290 (-0.03%) 117.44970 117.40000 - 117.48400 0.8487 times
Fri 20 March 2026 117.46210 (0.05%) 117.40970 117.40500 - 117.48000 0.9584 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURRSD are 117.38 and 117.47

Monthly Target 1117.31
Monthly Target 2117.36
Monthly Target 3117.40263333333
Monthly Target 4117.45
Monthly Target 5117.5

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 22 May 2026 117.40300 (0.03%) 117.36610 117.35490 - 117.45000 1.1264 times
Thu 30 April 2026 117.36900 (-0.05%) 117.42270 117.31060 - 117.46630 1.3957 times
Tue 31 March 2026 117.42800 (0.02%) 117.40450 117.36900 - 117.48400 1.6528 times
Fri 27 February 2026 117.40660 (-0.01%) 117.39970 117.33000 - 117.45530 0.9033 times
Fri 30 January 2026 117.41420 (0.1%) 117.29530 117.29400 - 117.43400 1.2507 times
Wed 31 December 2025 117.29550 (-0.04%) 117.34540 117.25300 - 117.45000 0.4211 times
Fri 28 November 2025 117.34760 (0.11%) 117.22610 117.14000 - 117.37270 0.9581 times
Fri 31 October 2025 117.21310 (0.04%) 117.16500 117.13000 - 117.25900 1.5509 times
Tue 30 September 2025 117.16660 (0%) 117.17150 117.12900 - 117.19990 0.741 times
Fri 29 August 2025 117.16620 (0.01%) 117.15700 117.13000 - 117.18000 0 times
Thu 31 July 2025 117.16000 (0%) 117.18100 117.12000 - 117.32100 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURRSD

DMA (daily moving average) of Euro Dollar EURRSD

DMA period DMA value
5 day DMA 117.42
12 day DMA 117.41
20 day DMA 117.4
35 day DMA 117.39
50 day DMA 117.4
100 day DMA 117.39
150 day DMA 117.36
200 day DMA 117.31

EMA (exponential moving average) of Euro Dollar EURRSD

EMA period EMA current EMA prev EMA prev2
5 day EMA117.41117.41117.41
12 day EMA117.4117.4117.4
20 day EMA117.41117.41117.41
35 day EMA117.41117.41117.41
50 day EMA117.4117.4117.4

SMA (simple moving average) of Euro Dollar EURRSD

SMA period SMA current SMA prev SMA prev2
5 day SMA117.42117.42117.42
12 day SMA117.41117.4117.4
20 day SMA117.4117.4117.4
35 day SMA117.39117.39117.39
50 day SMA117.4117.4117.4
100 day SMA117.39117.39117.39
150 day SMA117.36117.36117.36
200 day SMA117.31117.31117.31
Back to top | Use Dark Theme