Login or Join
HomepageEuroDollar EURRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURRUB are 87.95 and 89.36
| Daily Target 1 | 86.96 |
| Daily Target 2 | 87.54 |
| Daily Target 3 | 88.369833333333 |
| Daily Target 4 | 88.95 |
| Daily Target 5 | 89.78 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 88.11350 (-0.5%) | 87.94410 | 87.79440 - 89.20160 | 1.1967 times | Thu 02 July 2026 | 88.55880 (0.43%) | 88.17870 | 88.02170 - 89.10790 | 1.5939 times | Wed 01 July 2026 | 88.18020 (-1.86%) | 89.84630 | 88.16080 - 90.07270 | 0.7084 times | Tue 30 June 2026 | 89.84920 (2.15%) | 87.95100 | 87.67660 - 89.92060 | 0.9089 times | Mon 29 June 2026 | 87.95600 (-2.06%) | 89.78840 | 87.95600 - 89.78840 | 1.0933 times | Fri 26 June 2026 | 89.80430 (5.04%) | 85.47450 | 85.40170 - 89.95570 | 0.0307 times | Thu 25 June 2026 | 85.49200 (0.52%) | 85.04400 | 85.01330 - 86.18400 | 1.6136 times | Wed 24 June 2026 | 85.04620 (0.3%) | 84.78680 | 84.66100 - 85.09640 | 1.4291 times | Tue 23 June 2026 | 84.79420 (-0.06%) | 84.84360 | 84.76590 - 85.36790 | 1.3922 times | Mon 22 June 2026 | 84.84430 (0.96%) | 83.74990 | 83.62830 - 84.90830 | 0.0332 times | Thu 18 June 2026 | 84.03370 (0.18%) | 83.88460 | 83.88460 - 84.47180 | 0.9187 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURRUB are 87.95 and 89.36
| Weekly Target 1 | 86.96 |
| Weekly Target 2 | 87.54 |
| Weekly Target 3 | 88.369833333333 |
| Weekly Target 4 | 88.95 |
| Weekly Target 5 | 89.78 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 88.11350 (-0.5%) | 87.94410 | 87.79440 - 89.20160 | 0.3332 times | Thu 02 July 2026 | 88.55880 (-1.39%) | 89.78840 | 87.67660 - 90.07270 | 1.1985 times | Fri 26 June 2026 | 89.80430 (6.87%) | 83.74990 | 83.62830 - 89.95570 | 1.2526 times | Thu 18 June 2026 | 84.03370 (0.2%) | 83.89360 | 83.54080 - 84.69080 | 1.1852 times | Fri 12 June 2026 | 83.86920 (-1.24%) | 84.92880 | 82.70890 - 85.00600 | 1.0523 times | Fri 05 June 2026 | 84.92190 (2.57%) | 82.78850 | 82.73200 - 86.36950 | 1.3509 times | Fri 29 May 2026 | 82.79370 (-0.26%) | 83.15530 | 82.16700 - 84.07220 | 0.5825 times | Fri 22 May 2026 | 83.01080 (-1.97%) | 84.67780 | 81.82610 - 85.00310 | 1.2512 times | Fri 15 May 2026 | 84.68020 (-3.3%) | 86.67380 | 84.61740 - 86.91470 | 1.3797 times | Thu 07 May 2026 | 87.56620 (-0.3%) | 88.45710 | 87.56620 - 88.88180 | 0.414 times | Wed 06 May 2026 | 87.82700 (-0.12%) | 87.93240 | 87.59160 - 88.88180 | 0.9742 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURRUB are 86.81 and 89.09
| Monthly Target 1 | 86.38 |
| Monthly Target 2 | 87.25 |
| Monthly Target 3 | 88.6602 |
| Monthly Target 4 | 89.53 |
| Monthly Target 5 | 90.94 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 88.11350 (-1.93%) | 89.84630 | 87.79440 - 90.07270 | 0.201 times | Tue 30 June 2026 | 89.84920 (8.52%) | 82.78850 | 82.70890 - 89.95570 | 1.1137 times | Fri 29 May 2026 | 82.79370 (-5.84%) | 87.93240 | 81.82610 - 88.88180 | 0.9493 times | Thu 30 April 2026 | 87.93090 (-6.5%) | 94.06390 | 87.13850 - 94.21450 | 1.2154 times | Tue 31 March 2026 | 94.04680 (2.99%) | 91.23210 | 89.74350 - 99.88780 | 1.5896 times | Fri 27 February 2026 | 91.32070 (1.38%) | 90.50430 | 89.80030 - 92.29890 | 0.9095 times | Fri 30 January 2026 | 90.07820 (-2.96%) | 92.79770 | 88.49620 - 95.39430 | 1.1777 times | Wed 31 December 2025 | 92.82110 (3.25%) | 89.91550 | 88.34690 - 96.39500 | 0.7347 times | Fri 28 November 2025 | 89.89980 (-3.54%) | 93.30480 | 89.61870 - 94.55500 | 0.7645 times | Fri 31 October 2025 | 93.19640 (-4.22%) | 97.29410 | 91.07080 - 97.49070 | 1.3445 times | Tue 30 September 2025 | 97.30680 (4.03%) | 94.38390 | 93.69640 - 98.96000 | 0.465 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURRUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURRUB
DMA (daily moving average) of Euro Dollar EURRUB
| DMA period | DMA value |
| 5 day DMA | 88.53 |
| 12 day DMA | 86.71 |
| 20 day DMA | 85.57 |
| 35 day DMA | 84.82 |
| 50 day DMA | 85.69 |
| 100 day DMA | 88.69 |
| 150 day DMA | 89.66 |
| 200 day DMA | 90.94 |
EMA (exponential moving average) of Euro Dollar EURRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.18 | 88.21 | 88.03 |
| 12 day EMA | 87.12 | 86.94 | 86.65 |
| 20 day EMA | 86.39 | 86.21 | 85.96 |
| 35 day EMA | 86.2 | 86.09 | 85.94 |
| 50 day EMA | 86.26 | 86.18 | 86.08 |
SMA (simple moving average) of Euro Dollar EURRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.53 | 88.87 | 88.26 |
| 12 day SMA | 86.71 | 86.39 | 86 |
| 20 day SMA | 85.57 | 85.42 | 85.28 |
| 35 day SMA | 84.82 | 84.79 | 84.73 |
| 50 day SMA | 85.69 | 85.69 | 85.68 |
| 100 day SMA | 88.69 | 88.71 | 88.73 |
| 150 day SMA | 89.66 | 89.67 | 89.7 |
| 200 day SMA | 90.94 | 90.96 | 90.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.