Login or Join
HomepageEuroDollar EURRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURRUB are 89.84 and 90.8
| Daily Target 1 | 89.13 |
| Daily Target 2 | 89.6 |
| Daily Target 3 | 90.082266666667 |
| Daily Target 4 | 90.56 |
| Daily Target 5 | 91.03 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 90.07820 (0.01%) | 90.06770 | 89.60810 - 90.56050 | 0.6327 times | Thu 29 January 2026 | 90.07180 (-1.72%) | 91.64930 | 89.72900 - 91.78780 | 0.5654 times | Wed 28 January 2026 | 91.65030 (-0.02%) | 91.66420 | 91.14800 - 91.66420 | 1.0265 times | Tue 27 January 2026 | 91.66840 (0.87%) | 90.87240 | 90.67850 - 92.18780 | 1.7702 times | Mon 26 January 2026 | 90.87800 (1.77%) | 89.31790 | 89.31790 - 90.96220 | 1.0366 times | Fri 23 January 2026 | 89.30180 (-0.04%) | 89.33270 | 88.72380 - 89.33270 | 1.5492 times | Thu 22 January 2026 | 89.33480 (-0.62%) | 89.89370 | 88.49620 - 90.04180 | 0.8571 times | Wed 21 January 2026 | 89.89570 (-1.78%) | 91.52270 | 89.86910 - 91.56130 | 0.617 times | Tue 20 January 2026 | 91.52120 (1.16%) | 90.21150 | 90.16790 - 91.57280 | 0.6978 times | Fri 16 January 2026 | 90.47020 (-0.4%) | 90.83780 | 90.12950 - 90.86610 | 1.2475 times | Thu 15 January 2026 | 90.83610 (-0.64%) | 91.41940 | 90.72310 - 91.49920 | 0.1526 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURRUB are 89.7 and 92.57
| Weekly Target 1 | 87.66 |
| Weekly Target 2 | 88.87 |
| Weekly Target 3 | 90.527966666667 |
| Weekly Target 4 | 91.74 |
| Weekly Target 5 | 93.4 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 90.07820 (0.87%) | 89.31790 | 89.31790 - 92.18780 | 1.4269 times | Fri 23 January 2026 | 89.30180 (-1.29%) | 90.21150 | 88.49620 - 91.57280 | 1.0553 times | Fri 16 January 2026 | 90.47020 (-1.56%) | 91.92620 | 90.12950 - 92.30870 | 1.0712 times | Fri 09 January 2026 | 91.90020 (-2.35%) | 94.15480 | 91.89060 - 95.39430 | 1.4311 times | Fri 02 January 2026 | 94.11580 (1.15%) | 92.95010 | 90.68890 - 96.39500 | 1.209 times | Wed 24 December 2025 | 93.04770 (-1.28%) | 94.25690 | 91.79020 - 94.25690 | 0.5278 times | Fri 19 December 2025 | 94.25790 (0.29%) | 93.90050 | 92.55910 - 94.83240 | 0.9039 times | Fri 12 December 2025 | 93.98350 (5.52%) | 89.10940 | 88.85400 - 94.35940 | 0.0261 times | Fri 05 December 2025 | 89.06860 (-0.92%) | 89.91550 | 88.34690 - 90.81850 | 0.9615 times | Fri 28 November 2025 | 89.89980 (-1.3%) | 91.07590 | 89.61870 - 91.44530 | 1.3872 times | Fri 21 November 2025 | 91.08610 (-3.05%) | 93.96210 | 90.69370 - 94.34450 | 0.609 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURRUB are 85.84 and 92.74
| Monthly Target 1 | 84.42 |
| Monthly Target 2 | 87.25 |
| Monthly Target 3 | 91.3229 |
| Monthly Target 4 | 94.15 |
| Monthly Target 5 | 98.22 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 90.07820 (-2.96%) | 92.79770 | 88.49620 - 95.39430 | 2.6251 times | Wed 31 December 2025 | 92.82110 (3.25%) | 89.91550 | 88.34690 - 96.39500 | 1.6376 times | Fri 28 November 2025 | 89.89980 (-3.54%) | 93.30480 | 89.61870 - 94.55500 | 1.7041 times | Fri 31 October 2025 | 93.19640 (-4.22%) | 97.29410 | 91.07080 - 97.49070 | 2.9968 times | Tue 30 September 2025 | 97.30680 (4.03%) | 94.38390 | 93.69640 - 98.96000 | 1.0364 times | Fri 29 August 2025 | 93.53610 (0.97%) | 92.86030 | 91.36790 - 94.56580 | 0 times | Thu 31 July 2025 | 92.64190 (0.52%) | 91.99990 | 86.52530 - 95.49070 | 0 times | Mon 30 June 2025 | 92.15840 (4.79%) | 88.03270 | 88.03270 - 94.78990 | 0 times | Fri 30 May 2025 | 87.94730 (-5.3%) | 93.41830 | 87.19890 - 94.59710 | 0 times | Wed 30 April 2025 | 92.87190 (3.45%) | 92.01050 | 89.65980 - 96.57840 | 0 times | Mon 31 March 2025 | 89.77550 (-3.19%) | 92.72290 | 88.90060 - 97.79340 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURRUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURRUB
DMA (daily moving average) of Euro Dollar EURRUB
| DMA period | DMA value |
| 5 day DMA | 90.87 |
| 12 day DMA | 90.59 |
| 20 day DMA | 91.65 |
| 35 day DMA | 92.22 |
| 50 day DMA | 91.83 |
| 100 day DMA | 93.35 |
| 150 day DMA | 92.88 |
| 200 day DMA | 92.62 |
EMA (exponential moving average) of Euro Dollar EURRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.51 | 90.72 | 91.05 |
| 12 day EMA | 90.85 | 90.99 | 91.16 |
| 20 day EMA | 91.26 | 91.38 | 91.52 |
| 35 day EMA | 91.57 | 91.66 | 91.75 |
| 50 day EMA | 91.9 | 91.97 | 92.05 |
SMA (simple moving average) of Euro Dollar EURRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.87 | 90.71 | 90.57 |
| 12 day SMA | 90.59 | 90.73 | 90.84 |
| 20 day SMA | 91.65 | 91.79 | 91.96 |
| 35 day SMA | 92.22 | 92.19 | 92.16 |
| 50 day SMA | 91.83 | 91.91 | 91.98 |
| 100 day SMA | 93.35 | 93.39 | 93.43 |
| 150 day SMA | 92.88 | 92.89 | 92.88 |
| 200 day SMA | 92.62 | 92.63 | 92.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.