login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EuroDollar EURRWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURRWF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURRWF are 1695.6 and 1695.6

Daily Target 1	1695.6
Daily Target 2	1695.6
Daily Target 3	1695.6
Daily Target 4	1695.6
Daily Target 5	1695.6

Daily price and volume Euro Dollar

Date	Closing	Open	Range	Volume
Fri 22 May 2026	1695.60000 (-0.42%)	1695.60000	1695.60000 - 1695.60000	1.1111 times
Thu 21 May 2026	1702.80000 (0.32%)	1702.80000	1702.80000 - 1702.80000	0 times
Wed 20 May 2026	1697.40000 (-0.14%)	1699.70000	1697.40000 - 1699.70000	1.1111 times
Tue 19 May 2026	1699.70000 (-0.18%)	1699.70000	1699.70000 - 1699.70000	1.1111 times
Mon 18 May 2026	1702.80000 (-0.08%)	1702.80000	1702.80000 - 1702.80000	1.1111 times
Fri 15 May 2026	1704.10000 (-0.5%)	1704.10000	1704.10000 - 1704.10000	1.1111 times
Thu 14 May 2026	1712.60000 (-0.3%)	1712.60000	1712.60000 - 1712.60000	1.1111 times
Wed 13 May 2026	1717.70000 (0.03%)	1717.20000	1717.20000 - 1717.70000	1.1111 times
Tue 12 May 2026	1717.20000 (-0.46%)	1717.20000	1717.20000 - 1717.20000	1.1111 times
Thu 07 May 2026	1725.10000 (0.07%)	1723.90000	1723.90000 - 1725.10000	1.1111 times
Wed 06 May 2026	1723.90000 (0%)	1709.20000	1709.20000 - 1723.90000	0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURRWF are 1692 and 1699.2

Weekly Target 1	1690.8
Weekly Target 2	1693.2
Weekly Target 3	1698
Weekly Target 4	1700.4
Weekly Target 5	1705.2

Weekly price and volumes for Euro Dollar

Date	Closing	Open	Range	Volume
Fri 22 May 2026	1695.60000 (-0.5%)	1702.80000	1695.60000 - 1702.80000	1.3333 times
Fri 15 May 2026	1704.10000 (-1.22%)	1717.20000	1704.10000 - 1717.70000	1.3333 times
Thu 07 May 2026	1725.10000 (0.07%)	1709.20000	1709.20000 - 1725.10000	0.3333 times
Wed 06 May 2026	1723.90000 (0.65%)	1711.40000	1709.20000 - 1723.90000	0.6667 times
Thu 30 April 2026	1712.70000 (0.12%)	1721.40000	1709.30000 - 1721.40000	0.6667 times
Fri 24 April 2026	1710.60000 (-0.74%)	1724.40000	1707.50000 - 1724.40000	1.6667 times
Fri 17 April 2026	1723.40000 (0.75%)	1712.50000	1712.50000 - 1727.60000	1.3333 times
Fri 10 April 2026	1710.50000 (1.73%)	1687.70000	1687.70000 - 1711.50000	0.3333 times
Thu 02 April 2026	1681.40000 (0.05%)	1681.40000	1673.50000 - 1697.60000	1.3333 times
Fri 27 March 2026	1680.50000 (-0.19%)	1689.60000	1680.50000 - 1695.50000	1 times
Fri 20 March 2026	1683.70000 (0.6%)	1675.40000	1675.40000 - 1683.70000	1.3333 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURRWF are 1680.85 and 1710.35

Monthly Target 1	1675.93
Monthly Target 2	1685.77
Monthly Target 3	1705.4333333333
Monthly Target 4	1715.27
Monthly Target 5	1734.93

Monthly price and volumes Euro Dollar

Date	Closing	Open	Range	Volume
Fri 22 May 2026	1695.60000 (-1%)	1711.40000	1695.60000 - 1725.10000	1.0784 times
Thu 30 April 2026	1712.70000 (2.34%)	1673.50000	1673.50000 - 1727.60000	1.3725 times
Tue 31 March 2026	1673.50000 (-2.93%)	1714.90000	1673.50000 - 1714.90000	1.5686 times
Fri 27 February 2026	1724.00000 (-1.11%)	1734.60000	1718.60000 - 1738.60000	0.8824 times
Fri 30 January 2026	1743.40000 (1.86%)	1707.40000	1694.20000 - 1746.10000	1.1765 times
Wed 31 December 2025	1711.60000 (1.75%)	1691.90000	1689.50000 - 1718.10000	0.9804 times
Fri 28 November 2025	1682.20000 (0.12%)	1669.50000	1669.20000 - 1688.90000	0.8824 times
Fri 31 October 2025	1680.10000 (-1.39%)	1703.70000	1677.00000 - 1704.60000	1.4706 times
Tue 30 September 2025	1703.70000 (0.83%)	1684.90000	1684.90000 - 1715.70000	0.5882 times
Fri 29 August 2025	1689.60000 (2.14%)	1668.60000	1648.50000 - 1695.40000	0 times
Thu 31 July 2025	1654.20000 (-2.29%)	1693.00000	1654.20000 - 1698.30000	0 times

monthly chart EuroDollar

Indicator Analysis of EuroDollar

Please login to view indicator analysis. or View indicator analysis of EuroDollar EURRWF on MunafaSutra.com for free

DMA SMA EMA moving averages of Euro Dollar EURRWF

DMA (daily moving average) of Euro Dollar EURRWF

DMA period	DMA value
5 day DMA	1699.66
12 day DMA	1710.23
20 day DMA	1711.05
35 day DMA	1710.44
50 day DMA	1703.14
100 day DMA	1710
150 day DMA	1702.92
200 day DMA	1699.48

EMA (exponential moving average) of Euro Dollar EURRWF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1700.58	1703.07	1703.21
12 day EMA	1705.97	1707.85	1708.77
20 day EMA	1708.05	1709.36	1710.05
35 day EMA	1705.7	1706.29	1706.5
50 day EMA	1702.36	1702.64	1702.63

SMA (simple moving average) of Euro Dollar EURRWF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1699.66	1701.36	1703.32
12 day SMA	1710.23	1711.37	1712.08
20 day SMA	1711.05	1712.13	1712.92
35 day SMA	1710.44	1710.03	1709.4
50 day SMA	1703.14	1702.96	1702.84
100 day SMA	1710	1710.13	1710.16
150 day SMA	1702.92	1702.86	1702.76
200 day SMA	1699.48	1699.45	1699.41

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme