Login or Join
HomepageEuroDollar EURSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURSAR are 4.43 and 4.47
| Daily Target 1 | 4.43 |
| Daily Target 2 | 4.44 |
| Daily Target 3 | 4.4626333333333 |
| Daily Target 4 | 4.48 |
| Daily Target 5 | 4.5 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 4.45020 (-0.82%) | 4.48720 | 4.45020 - 4.48750 | 0.6716 times | Thu 29 January 2026 | 4.48710 (0.11%) | 4.48250 | 4.47620 - 4.49420 | 0.5324 times | Wed 28 January 2026 | 4.48200 (-0.68%) | 4.51190 | 4.47030 - 4.51190 | 1.3841 times | Tue 27 January 2026 | 4.51260 (1.3%) | 4.45450 | 4.45030 - 4.51420 | 2.0311 times | Mon 26 January 2026 | 4.45450 (0.58%) | 4.42880 | 4.42880 - 4.45590 | 0.8354 times | Fri 23 January 2026 | 4.42870 (0.52%) | 4.40600 | 4.40040 - 4.42870 | 1.3268 times | Thu 22 January 2026 | 4.40600 (0.54%) | 4.38230 | 4.38140 - 4.40600 | 0.7617 times | Wed 21 January 2026 | 4.38250 (-0.31%) | 4.39630 | 4.38250 - 4.39790 | 0.6143 times | Tue 20 January 2026 | 4.39630 (1.07%) | 4.36630 | 4.36560 - 4.40130 | 0.7862 times | Fri 16 January 2026 | 4.34960 (-0.09%) | 4.35340 | 4.34950 - 4.35660 | 1.0565 times | Thu 15 January 2026 | 4.35350 (-0.32%) | 4.36740 | 4.35240 - 4.36740 | 0.2048 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURSAR are 4.44 and 4.52
| Weekly Target 1 | 4.38 |
| Weekly Target 2 | 4.41 |
| Weekly Target 3 | 4.4644 |
| Weekly Target 4 | 4.5 |
| Weekly Target 5 | 4.55 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 4.45020 (0.49%) | 4.42880 | 4.42880 - 4.51420 | 1.5827 times | Fri 23 January 2026 | 4.42870 (1.82%) | 4.36630 | 4.36560 - 4.42870 | 1.0124 times | Fri 16 January 2026 | 4.34960 (-0.32%) | 4.36450 | 4.34950 - 4.38260 | 0.9743 times | Fri 09 January 2026 | 4.36340 (-0.75%) | 4.39710 | 4.36310 - 4.40050 | 1.3878 times | Fri 02 January 2026 | 4.39630 (-0.49%) | 4.41790 | 4.39620 - 4.41790 | 1.2025 times | Fri 26 December 2025 | 4.41790 (0.53%) | 4.39540 | 4.39540 - 4.42580 | 0.5157 times | Fri 19 December 2025 | 4.39480 (-0.25%) | 4.40430 | 4.39310 - 4.41940 | 0.8127 times | Fri 12 December 2025 | 4.40570 (0.82%) | 4.36940 | 4.36260 - 4.41020 | 0.0642 times | Fri 05 December 2025 | 4.36990 (0.41%) | 4.35060 | 4.34660 - 4.38010 | 0.9411 times | Fri 28 November 2025 | 4.35200 (0.81%) | 4.31700 | 4.31700 - 4.35200 | 1.5067 times | Fri 21 November 2025 | 4.31700 (-0.92%) | 4.35580 | 4.31490 - 4.35580 | 0.644 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURSAR are 4.4 and 4.56
| Monthly Target 1 | 4.27 |
| Monthly Target 2 | 4.36 |
| Monthly Target 3 | 4.4379666666667 |
| Monthly Target 4 | 4.53 |
| Monthly Target 5 | 4.6 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 4.45020 (1.11%) | 4.40160 | 4.34950 - 4.51420 | 2.6416 times | Wed 31 December 2025 | 4.40130 (1.13%) | 4.35060 | 4.34660 - 4.42580 | 1.6832 times | Fri 28 November 2025 | 4.35200 (0.66%) | 4.32040 | 4.30550 - 4.36560 | 1.7945 times | Fri 31 October 2025 | 4.32360 (-1.78%) | 4.40170 | 4.32350 - 4.40960 | 2.8945 times | Tue 30 September 2025 | 4.40190 (0.3%) | 4.39470 | 4.36470 - 4.44550 | 0.9862 times | Fri 29 August 2025 | 4.38880 (2.47%) | 4.28400 | 4.27920 - 4.39970 | 0 times | Thu 31 July 2025 | 4.28310 (-3.07%) | 4.39060 | 4.28300 - 4.43190 | 0 times | Mon 30 June 2025 | 4.41880 (3.74%) | 4.25820 | 4.25220 - 4.41880 | 0 times | Fri 30 May 2025 | 4.25970 (0.17%) | 4.27230 | 4.15520 - 4.27450 | 0 times | Wed 30 April 2025 | 4.25240 (4.81%) | 4.06090 | 4.04750 - 4.31440 | 0 times | Mon 31 March 2025 | 4.05740 (4.29%) | 3.89070 | 3.89070 - 4.10470 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURSAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURSAR
DMA (daily moving average) of Euro Dollar EURSAR
| DMA period | DMA value |
| 5 day DMA | 4.48 |
| 12 day DMA | 4.42 |
| 20 day DMA | 4.41 |
| 35 day DMA | 4.41 |
| 50 day DMA | 4.39 |
| 100 day DMA | 4.38 |
| 150 day DMA | 4.38 |
| 200 day DMA | 4.34 |
EMA (exponential moving average) of Euro Dollar EURSAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.46 | 4.47 | 4.46 |
| 12 day EMA | 4.44 | 4.44 | 4.43 |
| 20 day EMA | 4.42 | 4.42 | 4.41 |
| 35 day EMA | 4.4 | 4.4 | 4.39 |
| 50 day EMA | 4.39 | 4.39 | 4.39 |
SMA (simple moving average) of Euro Dollar EURSAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.48 | 4.47 | 4.46 |
| 12 day SMA | 4.42 | 4.42 | 4.41 |
| 20 day SMA | 4.41 | 4.4 | 4.4 |
| 35 day SMA | 4.41 | 4.4 | 4.4 |
| 50 day SMA | 4.39 | 4.39 | 4.38 |
| 100 day SMA | 4.38 | 4.38 | 4.38 |
| 150 day SMA | 4.38 | 4.37 | 4.37 |
| 200 day SMA | 4.34 | 4.33 | 4.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.