login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EuroDollar EURSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURSAR are 4.34 and 4.37

Daily Target 1	4.33
Daily Target 2	4.34
Daily Target 3	4.3486666666667
Daily Target 4	4.36
Daily Target 5	4.37

Daily price and volume Euro Dollar

Date	Closing	Open	Range	Volume
Wed 01 April 2026	4.35010 (0.32%)	4.33660	4.33660 - 4.35930	0.9091 times
Tue 31 March 2026	4.33610 (0.81%)	4.30090	4.30050 - 4.33610	1.5243 times
Mon 30 March 2026	4.30120 (-0.46%)	4.32140	4.30010 - 4.32290	0.7382 times
Fri 27 March 2026	4.32100 (-0.17%)	4.32840	4.32100 - 4.32940	0.5332 times
Thu 26 March 2026	4.32850 (-0.22%)	4.33820	4.32680 - 4.33880	1.3124 times
Wed 25 March 2026	4.33820 (-0.45%)	4.35790	4.33820 - 4.36130	1.2098 times
Tue 24 March 2026	4.35780 (-0.06%)	4.35970	4.34460 - 4.35970	0.1435 times
Mon 23 March 2026	4.36020 (0.46%)	4.31250	4.31250 - 4.36140	1.326 times
Fri 20 March 2026	4.34020 (-0.19%)	4.34820	4.33480 - 4.34820	0.6904 times
Thu 19 March 2026	4.34830 (0.37%)	4.30410	4.30280 - 4.34910	1.6131 times
Tue 17 March 2026	4.33220 (0.35%)	4.31670	4.31020 - 4.33220	1.3397 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURSAR are 4.33 and 4.38

Weekly Target 1	4.28
Weekly Target 2	4.31
Weekly Target 3	4.3365
Weekly Target 4	4.37
Weekly Target 5	4.4

Weekly price and volumes for Euro Dollar

Date	Closing	Open	Range	Volume
Wed 01 April 2026	4.35010 (0.67%)	4.32140	4.30010 - 4.35930	1.0517 times
Fri 27 March 2026	4.32100 (-0.44%)	4.31250	4.31250 - 4.36140	1.5005 times
Fri 20 March 2026	4.34020 (1.16%)	4.29330	4.29330 - 4.34910	1.4823 times
Fri 13 March 2026	4.29030 (-1.51%)	4.35500	4.29030 - 4.37240	1.8268 times
Fri 06 March 2026	4.35620 (-1.72%)	4.42960	4.33960 - 4.42960	1.0109 times
Fri 27 February 2026	4.43260 (0.26%)	4.42090	4.41730 - 4.43340	1.2421 times
Fri 20 February 2026	4.42090 (-0.69%)	4.44460	4.40960 - 4.44460	0.587 times
Fri 13 February 2026	4.45160 (0%)	4.45110	4.44610 - 4.45210	0 times
Fri 13 February 2026	4.45160 (0.42%)	4.43220	4.42950 - 4.46900	0.3536 times
Fri 06 February 2026	4.43290 (-0.39%)	4.46800	4.41780 - 4.46800	0.9451 times
Fri 30 January 2026	4.45020 (0.49%)	4.42880	4.42880 - 4.51420	1.5095 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURSAR are 4.34 and 4.37

Monthly Target 1	4.33
Monthly Target 2	4.34
Monthly Target 3	4.3486666666667
Monthly Target 4	4.36
Monthly Target 5	4.37

Monthly price and volumes Euro Dollar

Date	Closing	Open	Range	Volume
Wed 01 April 2026	4.35010 (0.32%)	4.33660	4.33660 - 4.35930	0.1049 times
Tue 31 March 2026	4.33610 (-2.18%)	4.42960	4.29030 - 4.42960	2.287 times
Fri 27 February 2026	4.43260 (-0.4%)	4.46800	4.40960 - 4.46900	1.0887 times
Fri 30 January 2026	4.45020 (1.11%)	4.40160	4.34950 - 4.51420	1.7222 times
Wed 31 December 2025	4.40130 (1.13%)	4.35060	4.34660 - 4.42580	1.0973 times
Fri 28 November 2025	4.35200 (0.66%)	4.32040	4.30550 - 4.36560	1.1699 times
Fri 31 October 2025	4.32360 (-1.78%)	4.40170	4.32350 - 4.40960	1.887 times
Tue 30 September 2025	4.40190 (0.3%)	4.39470	4.36470 - 4.44550	0.6429 times
Fri 29 August 2025	4.38880 (2.47%)	4.28400	4.27920 - 4.39970	0 times
Thu 31 July 2025	4.28310 (-3.07%)	4.39060	4.28300 - 4.43190	0 times
Mon 30 June 2025	4.41880 (3.74%)	4.25820	4.25220 - 4.41880	0 times

monthly chart EuroDollar

Indicator Analysis of EuroDollar

Please login to view indicator analysis. or View indicator analysis of EuroDollar EURSAR on MunafaSutra.com for free

DMA SMA EMA moving averages of Euro Dollar EURSAR

DMA (daily moving average) of Euro Dollar EURSAR

DMA period	DMA value
5 day DMA	4.33
12 day DMA	4.34
20 day DMA	4.34
35 day DMA	4.38
50 day DMA	4.4
100 day DMA	4.38
150 day DMA	4.38
200 day DMA	4.37

EMA (exponential moving average) of Euro Dollar EURSAR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4.34	4.33	4.32
12 day EMA	4.33	4.33	4.33
20 day EMA	4.35	4.35	4.35
35 day EMA	4.39	4.39	4.39
50 day EMA	4.4	4.4	4.4

SMA (simple moving average) of Euro Dollar EURSAR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4.33	4.33	4.33
12 day SMA	4.34	4.33	4.33
20 day SMA	4.34	4.34	4.34
35 day SMA	4.38	4.38	4.38
50 day SMA	4.4	4.4	4.4
100 day SMA	4.38	4.38	4.38
150 day SMA	4.38	4.38	4.38
200 day SMA	4.37	4.37	4.37

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme