Login or Join
HomepageEuroDollar EURSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURSAR are 4.29 and 4.31
| Daily Target 1 | 4.28 |
| Daily Target 2 | 4.29 |
| Daily Target 3 | 4.2945 |
| Daily Target 4 | 4.3 |
| Daily Target 5 | 4.31 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 4.29850 (0.33%) | 4.28590 | 4.28590 - 4.29910 | 1.5385 times | Thu 02 July 2026 | 4.28430 (0%) | 4.28420 | 4.28420 - 4.28430 | 0.5128 times | Wed 01 July 2026 | 4.28410 (0.02%) | 4.28320 | 4.28320 - 4.28410 | 0.2564 times | Tue 30 June 2026 | 4.28320 (0%) | 4.28300 | 4.28290 - 4.28320 | 1.2821 times | Mon 29 June 2026 | 4.28310 (0.6%) | 4.25950 | 4.25950 - 4.28310 | 1.7949 times | Fri 26 June 2026 | 4.25770 (-0%) | 4.25800 | 4.25770 - 4.25810 | 0 times | Thu 25 June 2026 | 4.25790 (-0.97%) | 4.29640 | 4.25770 - 4.29640 | 1.2821 times | Wed 24 June 2026 | 4.29940 (-0.04%) | 4.30250 | 4.29940 - 4.30250 | 0.5128 times | Tue 23 June 2026 | 4.30130 (-0.03%) | 4.30270 | 4.30120 - 4.30280 | 1.7949 times | Mon 22 June 2026 | 4.30270 (-1.22%) | 4.34580 | 4.30270 - 4.34580 | 1.0256 times | Thu 18 June 2026 | 4.35590 (0%) | 4.35590 | 4.35590 - 4.35590 | 0.5128 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURSAR are 4.29 and 4.31
| Weekly Target 1 | 4.28 |
| Weekly Target 2 | 4.29 |
| Weekly Target 3 | 4.2945 |
| Weekly Target 4 | 4.3 |
| Weekly Target 5 | 4.31 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 4.29850 (0.33%) | 4.28590 | 4.28590 - 4.29910 | 0.5825 times | Thu 02 July 2026 | 4.28430 (0.62%) | 4.25950 | 4.25950 - 4.28430 | 1.4563 times | Fri 26 June 2026 | 4.25770 (-2.25%) | 4.34580 | 4.25770 - 4.34580 | 1.7476 times | Thu 18 June 2026 | 4.35590 (0.63%) | 4.35590 | 4.35590 - 4.35590 | 0.7767 times | Fri 12 June 2026 | 4.32880 (-0.93%) | 4.32980 | 4.32880 - 4.33080 | 0.4854 times | Fri 05 June 2026 | 4.36940 (0.24%) | 4.36980 | 4.36940 - 4.37000 | 1.4563 times | Fri 29 May 2026 | 4.35910 (-0.07%) | 4.35350 | 4.35350 - 4.35910 | 1.3592 times | Fri 22 May 2026 | 4.36220 (-0.68%) | 4.36360 | 4.36130 - 4.36400 | 0.8738 times | Fri 15 May 2026 | 4.39210 (0.16%) | 4.41680 | 4.39210 - 4.41680 | 0.7767 times | Thu 07 May 2026 | 4.38490 (0%) | 4.38480 | 4.38480 - 4.38490 | 0.4854 times | Wed 06 May 2026 | 4.38480 (-0.03%) | 4.39050 | 4.38480 - 4.39050 | 0.5825 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURSAR are 4.29 and 4.31
| Monthly Target 1 | 4.28 |
| Monthly Target 2 | 4.29 |
| Monthly Target 3 | 4.2936 |
| Monthly Target 4 | 4.3 |
| Monthly Target 5 | 4.31 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 4.29850 (0.36%) | 4.28320 | 4.28320 - 4.29910 | 0.0065 times | Tue 30 June 2026 | 4.28320 (-1.74%) | 4.36980 | 4.25770 - 4.37000 | 0.0419 times | Fri 29 May 2026 | 4.35910 (-0.7%) | 4.38590 | 4.35350 - 4.41680 | 0.0303 times | Thu 30 April 2026 | 4.39000 (1.24%) | 4.33660 | 4.32350 - 4.43630 | 1.4553 times | Tue 31 March 2026 | 4.33610 (-2.18%) | 4.42960 | 4.29030 - 4.42960 | 2.0927 times | Fri 27 February 2026 | 4.43260 (-0.4%) | 4.46800 | 4.40960 - 4.46900 | 0.9962 times | Fri 30 January 2026 | 4.45020 (1.11%) | 4.40160 | 4.34950 - 4.51420 | 1.5758 times | Wed 31 December 2025 | 4.40130 (1.13%) | 4.35060 | 4.34660 - 4.42580 | 1.0041 times | Fri 28 November 2025 | 4.35200 (0.66%) | 4.32040 | 4.30550 - 4.36560 | 1.0705 times | Fri 31 October 2025 | 4.32360 (-1.78%) | 4.40170 | 4.32350 - 4.40960 | 1.7267 times | Tue 30 September 2025 | 4.40190 (0.3%) | 4.39470 | 4.36470 - 4.44550 | 0.5883 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURSAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURSAR
DMA (daily moving average) of Euro Dollar EURSAR
| DMA period | DMA value |
| 5 day DMA | 4.29 |
| 12 day DMA | 4.3 |
| 20 day DMA | 4.31 |
| 35 day DMA | 4.34 |
| 50 day DMA | 4.35 |
| 100 day DMA | 4.37 |
| 150 day DMA | 4.38 |
| 200 day DMA | 4.38 |
EMA (exponential moving average) of Euro Dollar EURSAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.29 | 4.28 | 4.28 |
| 12 day EMA | 4.31 | 4.31 | 4.31 |
| 20 day EMA | 4.33 | 4.33 | 4.33 |
| 35 day EMA | 4.36 | 4.36 | 4.36 |
| 50 day EMA | 4.37 | 4.37 | 4.37 |
SMA (simple moving average) of Euro Dollar EURSAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.29 | 4.28 | 4.27 |
| 12 day SMA | 4.3 | 4.3 | 4.31 |
| 20 day SMA | 4.31 | 4.32 | 4.32 |
| 35 day SMA | 4.34 | 4.34 | 4.34 |
| 50 day SMA | 4.35 | 4.36 | 4.36 |
| 100 day SMA | 4.37 | 4.37 | 4.37 |
| 150 day SMA | 4.38 | 4.38 | 4.38 |
| 200 day SMA | 4.38 | 4.38 | 4.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.