Login or Join
HomepageEuroDollar EURSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURSAR are 4.36 and 4.36
| Daily Target 1 | 4.36 |
| Daily Target 2 | 4.36 |
| Daily Target 3 | 4.36 |
| Daily Target 4 | 4.36 |
| Daily Target 5 | 4.3619666666667 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 4.36150 (-0.03%) | 4.36310 | 4.36130 - 4.36310 | 0 times | Wed 20 May 2026 | 4.36300 (-0.01%) | 4.36360 | 4.36300 - 4.36360 | 0.9524 times | Tue 19 May 2026 | 4.36360 (0%) | 4.36400 | 4.36360 - 4.36400 | 1.9048 times | Mon 18 May 2026 | 4.36360 (-0.65%) | 4.36360 | 4.36360 - 4.36360 | 0.9524 times | Fri 15 May 2026 | 4.39210 (-0.47%) | 4.39210 | 4.39210 - 4.39210 | 0.4762 times | Thu 14 May 2026 | 4.41290 (-0.08%) | 4.41330 | 4.41290 - 4.41330 | 0.4762 times | Wed 13 May 2026 | 4.41650 (-0.01%) | 4.41610 | 4.41610 - 4.41680 | 0.9524 times | Tue 12 May 2026 | 4.41680 (0.73%) | 4.41680 | 4.41680 - 4.41680 | 1.9048 times | Thu 07 May 2026 | 4.38490 (0%) | 4.38480 | 4.38480 - 4.38490 | 1.9048 times | Wed 06 May 2026 | 4.38480 (0%) | 4.38480 | 4.38480 - 4.38480 | 0.4762 times | Wed 06 May 2026 | 4.38480 (0%) | 4.38480 | 4.38480 - 4.38480 | 0.4762 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURSAR are 4.36 and 4.36
| Weekly Target 1 | 4.36 |
| Weekly Target 2 | 4.36 |
| Weekly Target 3 | 4.36 |
| Weekly Target 4 | 4.36 |
| Weekly Target 5 | 4.3622666666667 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 4.36150 (-0.7%) | 4.36360 | 4.36130 - 4.36400 | 0.0264 times | Fri 15 May 2026 | 4.39210 (0.16%) | 4.41680 | 4.39210 - 4.41680 | 0.0264 times | Thu 07 May 2026 | 4.38490 (0%) | 4.38480 | 4.38480 - 4.38490 | 0.0165 times | Wed 06 May 2026 | 4.38480 (-0.03%) | 4.39050 | 4.38480 - 4.39050 | 0.0198 times | Fri 01 May 2026 | 4.38590 (-0.19%) | 4.39420 | 4.37540 - 4.40560 | 0.8564 times | Fri 24 April 2026 | 4.39430 (-0.59%) | 4.42110 | 4.38100 - 4.42290 | 2.4605 times | Fri 17 April 2026 | 4.42040 (0.45%) | 4.40020 | 4.38590 - 4.43630 | 1.7227 times | Fri 10 April 2026 | 4.40050 (1.58%) | 4.33140 | 4.33140 - 4.40080 | 0.8531 times | Thu 02 April 2026 | 4.33200 (0.25%) | 4.32140 | 4.30010 - 4.35930 | 1.8379 times | Fri 27 March 2026 | 4.32100 (-0.44%) | 4.31250 | 4.31250 - 4.36140 | 2.1805 times | Fri 20 March 2026 | 4.34020 (1.16%) | 4.29330 | 4.29330 - 4.34910 | 2.1542 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURSAR are 4.33 and 4.39
| Monthly Target 1 | 4.32 |
| Monthly Target 2 | 4.34 |
| Monthly Target 3 | 4.3798666666667 |
| Monthly Target 4 | 4.4 |
| Monthly Target 5 | 4.44 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 4.36150 (-0.65%) | 4.38590 | 4.36130 - 4.41680 | 0.0185 times | Thu 30 April 2026 | 4.39000 (1.24%) | 4.33660 | 4.32350 - 4.43630 | 1.3821 times | Tue 31 March 2026 | 4.33610 (-2.18%) | 4.42960 | 4.29030 - 4.42960 | 1.9875 times | Fri 27 February 2026 | 4.43260 (-0.4%) | 4.46800 | 4.40960 - 4.46900 | 0.9461 times | Fri 30 January 2026 | 4.45020 (1.11%) | 4.40160 | 4.34950 - 4.51420 | 1.4966 times | Wed 31 December 2025 | 4.40130 (1.13%) | 4.35060 | 4.34660 - 4.42580 | 0.9537 times | Fri 28 November 2025 | 4.35200 (0.66%) | 4.32040 | 4.30550 - 4.36560 | 1.0167 times | Fri 31 October 2025 | 4.32360 (-1.78%) | 4.40170 | 4.32350 - 4.40960 | 1.6399 times | Tue 30 September 2025 | 4.40190 (0.3%) | 4.39470 | 4.36470 - 4.44550 | 0.5588 times | Fri 29 August 2025 | 4.38880 (2.47%) | 4.28400 | 4.27920 - 4.39970 | 0 times | Thu 31 July 2025 | 4.28310 (-3.07%) | 4.39060 | 4.28300 - 4.43190 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURSAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURSAR
DMA (daily moving average) of Euro Dollar EURSAR
| DMA period | DMA value |
| 5 day DMA | 4.37 |
| 12 day DMA | 4.39 |
| 20 day DMA | 4.39 |
| 35 day DMA | 4.39 |
| 50 day DMA | 4.37 |
| 100 day DMA | 4.39 |
| 150 day DMA | 4.38 |
| 200 day DMA | 4.38 |
EMA (exponential moving average) of Euro Dollar EURSAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.37 | 4.37 | 4.38 |
| 12 day EMA | 4.39 | 4.39 | 4.39 |
| 20 day EMA | 4.38 | 4.38 | 4.38 |
| 35 day EMA | 4.36 | 4.36 | 4.36 |
| 50 day EMA | 4.37 | 4.37 | 4.37 |
SMA (simple moving average) of Euro Dollar EURSAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.37 | 4.38 | 4.39 |
| 12 day SMA | 4.39 | 4.39 | 4.39 |
| 20 day SMA | 4.39 | 4.39 | 4.39 |
| 35 day SMA | 4.39 | 4.39 | 4.39 |
| 50 day SMA | 4.37 | 4.37 | 4.37 |
| 100 day SMA | 4.39 | 4.39 | 4.39 |
| 150 day SMA | 4.38 | 4.38 | 4.38 |
| 200 day SMA | 4.38 | 4.38 | 4.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.