login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EuroDollar EURSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURSAR are 4.27 and 4.29

Daily Target 1	4.26
Daily Target 2	4.27
Daily Target 3	4.2871
Daily Target 4	4.29
Daily Target 5	4.31

Daily price and volume Euro Dollar

Date	Closing	Open	Range	Volume
Mon 28 September 2026	4.27930 (-0.59%)	4.30270	4.27930 - 4.30270	1.7857 times
Fri 25 September 2026	4.30450 (-0.1%)	4.30610	4.30450 - 4.30610	0.7143 times
Thu 24 September 2026	4.30880 (-0.1%)	4.31130	4.30880 - 4.31130	0 times
Wed 23 September 2026	4.31300 (0.04%)	4.31110	4.31110 - 4.31300	0.3571 times
Tue 22 September 2026	4.31140 (0%)	4.31140	4.31140 - 4.31140	1.0714 times
Mon 21 September 2026	4.31140 (-0.77%)	4.34260	4.31140 - 4.34260	1.0714 times
Fri 18 September 2026	4.34500 (0.05%)	4.34070	4.34070 - 4.34760	0 times
Thu 17 September 2026	4.34290 (-0.26%)	4.35300	4.34260 - 4.35300	4.2857 times
Wed 16 September 2026	4.35440 (-0.01%)	4.35330	4.35330 - 4.35440	0 times
Tue 15 September 2026	4.35490 (0%)	4.35350	4.35350 - 4.35490	0.7143 times
Mon 14 September 2026	4.35490 (-0.27%)	4.36580	4.35490 - 4.36580	1.7857 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURSAR are 4.27 and 4.29

Weekly Target 1	4.26
Weekly Target 2	4.27
Weekly Target 3	4.2871
Weekly Target 4	4.29
Weekly Target 5	4.31

Weekly price and volumes for Euro Dollar

Date	Closing	Open	Range	Volume
Mon 28 September 2026	4.27930 (-0.59%)	4.30270	4.27930 - 4.30270	0.4032 times
Fri 25 September 2026	4.30450 (-0.93%)	4.34260	4.30450 - 4.34260	0.7258 times
Fri 18 September 2026	4.34500 (-0.5%)	4.36580	4.34070 - 4.36580	1.5323 times
Fri 11 September 2026	4.36670 (-0.02%)	4.36400	4.36250 - 4.36770	0.5645 times
Fri 04 September 2026	4.36750 (-0.35%)	4.38180	4.36750 - 4.38180	1.0484 times
Fri 28 August 2026	4.38290 (0.79%)	4.35170	4.35170 - 4.39400	1.2903 times
Fri 21 August 2026	4.34850 (0.36%)	4.33320	4.33320 - 4.35080	1.2097 times
Fri 14 August 2026	4.33270 (0.11%)	4.32950	4.32950 - 4.33280	1.2097 times
Fri 07 August 2026	4.32800 (1.24%)	4.27840	4.27840 - 4.32800	1.2097 times
Fri 31 July 2026	4.27520 (-0.32%)	4.28780	4.27220 - 4.28780	0.8065 times
Fri 24 July 2026	4.28890 (0%)	4.28980	4.28870 - 4.28980	0 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURSAR are 4.23 and 4.33

Monthly Target 1	4.22
Monthly Target 2	4.25
Monthly Target 3	4.3111333333333
Monthly Target 4	4.34
Monthly Target 5	4.41

Monthly price and volumes Euro Dollar

Date	Closing	Open	Range	Volume
Mon 28 September 2026	4.27930 (-2.18%)	4.37340	4.27930 - 4.37480	0.0523 times
Mon 31 August 2026	4.37480 (2.33%)	4.27840	4.27840 - 4.39400	0.0602 times
Fri 31 July 2026	4.27520 (-0.19%)	4.28320	4.27220 - 4.29910	0.0513 times
Tue 30 June 2026	4.28320 (-1.74%)	4.36980	4.25770 - 4.37000	0.0572 times
Fri 29 May 2026	4.35910 (-0.7%)	4.38590	4.35350 - 4.41680	0.0414 times
Thu 30 April 2026	4.39000 (1.24%)	4.33660	4.32350 - 4.43630	1.9891 times
Tue 31 March 2026	4.33610 (-2.18%)	4.42960	4.29030 - 4.42960	2.8604 times
Fri 27 February 2026	4.43260 (-0.4%)	4.46800	4.40960 - 4.46900	1.3616 times
Fri 30 January 2026	4.45020 (1.11%)	4.40160	4.34950 - 4.51420	2.1539 times
Wed 31 December 2025	4.40130 (1.13%)	4.35060	4.34660 - 4.42580	1.3725 times
Fri 28 November 2025	4.35200 (0.66%)	4.32040	4.30550 - 4.36560	1.4632 times

monthly chart EuroDollar

Indicator Analysis of EuroDollar

Please login to view indicator analysis. or View indicator analysis of EuroDollar EURSAR on MunafaSutra.com for free

DMA SMA EMA moving averages of Euro Dollar EURSAR

DMA (daily moving average) of Euro Dollar EURSAR

DMA period	DMA value
5 day DMA	4.3
12 day DMA	4.33
20 day DMA	4.35
35 day DMA	4.35
50 day DMA	4.33
100 day DMA	4.33
150 day DMA	4.35
200 day DMA	4.36

EMA (exponential moving average) of Euro Dollar EURSAR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4.3	4.31	4.32
12 day EMA	4.32	4.33	4.34
20 day EMA	4.33	4.34	4.34
35 day EMA	4.32	4.32	4.32
50 day EMA	4.33	4.33	4.33

SMA (simple moving average) of Euro Dollar EURSAR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4.3	4.31	4.32
12 day SMA	4.33	4.34	4.34
20 day SMA	4.35	4.35	4.35
35 day SMA	4.35	4.35	4.35
50 day SMA	4.33	4.33	4.33
100 day SMA	4.33	4.33	4.34
150 day SMA	4.35	4.35	4.35
200 day SMA	4.36	4.36	4.36

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme