EuroDollar EURSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURSCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURSCR are 16.42 and 16.71

Daily Target 116.37
Daily Target 216.46
Daily Target 316.657333333333
Daily Target 416.75
Daily Target 516.95

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 30 January 2026 16.56040 (-1.38%) 16.81210 16.56040 - 16.85120 0.1948 times
Thu 29 January 2026 16.79130 (1.52%) 16.56630 16.56630 - 16.80770 0 times
Wed 28 January 2026 16.53940 (-0.35%) 16.60200 16.53940 - 16.65800 1.1688 times
Tue 27 January 2026 16.59790 (-3.82%) 17.24220 16.55670 - 17.32810 1.6883 times
Mon 26 January 2026 17.25730 (5.02%) 16.45320 16.45320 - 17.38400 1.1688 times
Fri 23 January 2026 16.43170 (-0.55%) 16.54950 16.43170 - 16.59570 1.4286 times
Thu 22 January 2026 16.52300 (0.94%) 16.35500 16.35500 - 16.56240 1.2338 times
Wed 21 January 2026 16.36940 (-3.39%) 16.91450 16.08820 - 16.91450 0.7792 times
Tue 20 January 2026 16.94440 (7.86%) 15.79680 15.67620 - 17.17070 0.5195 times
Fri 16 January 2026 15.70940 (-2.36%) 16.11800 15.70940 - 16.27880 1.8182 times
Thu 15 January 2026 16.08950 (1.27%) 15.90470 15.87600 - 16.08950 0.3896 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURSCR are 16.51 and 17.44

Weekly Target 115.87
Weekly Target 216.21
Weekly Target 316.7992
Weekly Target 417.15
Weekly Target 517.73

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 30 January 2026 16.56040 (0.78%) 16.45320 16.45320 - 17.38400 0.9407 times
Fri 23 January 2026 16.43170 (4.6%) 15.79680 15.67620 - 17.17070 0.8828 times
Fri 16 January 2026 15.70940 (-8.18%) 17.12940 15.70940 - 17.39660 1.0709 times
Fri 09 January 2026 17.10980 (2.61%) 16.70540 15.64520 - 17.34170 1.4182 times
Fri 02 January 2026 16.67490 (0.89%) 16.55080 16.20710 - 16.67490 1.4906 times
Wed 24 December 2025 16.52830 (1.32%) 16.33770 16.18230 - 16.71130 0.5355 times
Fri 19 December 2025 16.31250 (0.96%) 16.18090 15.80200 - 17.29050 0.7236 times
Fri 12 December 2025 16.15740 (2.16%) 17.33800 15.64230 - 17.33800 0.0868 times
Fri 05 December 2025 15.81600 (-1.07%) 16.01570 15.80030 - 17.40040 1.288 times
Fri 28 November 2025 15.98740 (0.99%) 15.85930 15.65800 - 16.09530 1.563 times
Fri 21 November 2025 15.82990 (-0.94%) 16.00150 15.58070 - 16.21840 0.6368 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURSCR are 16.1 and 17.85

Monthly Target 114.78
Monthly Target 215.67
Monthly Target 316.534066666667
Monthly Target 417.42
Monthly Target 518.29

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 30 January 2026 16.56040 (2.18%) 16.24480 15.64520 - 17.39660 2.3261 times
Wed 31 December 2025 16.20710 (1.37%) 16.01570 15.64230 - 17.40040 1.8986 times
Fri 28 November 2025 15.98740 (0.87%) 16.42210 15.45860 - 16.63430 1.7246 times
Fri 31 October 2025 15.84950 (-8.14%) 17.26760 15.81960 - 17.43670 2.6594 times
Tue 30 September 2025 17.25370 (1%) 17.05080 16.87690 - 17.85950 1.3913 times
Fri 29 August 2025 17.08220 (3.42%) 16.64500 16.48700 - 17.49600 0 times
Thu 31 July 2025 16.51700 (-3.05%) 17.39300 16.51700 - 17.52500 0 times
Mon 30 June 2025 17.03700 (5.59%) 16.15800 16.15800 - 17.39300 0 times
Fri 30 May 2025 16.13500 (-0.06%) 16.20800 15.74400 - 16.39600 0 times
Wed 30 April 2025 16.14500 (3.98%) 15.49900 15.48600 - 16.50300 0 times
Mon 31 March 2025 15.52700 (3.84%) 14.97000 14.97000 - 15.93800 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURSCR

DMA (daily moving average) of Euro Dollar EURSCR

DMA period DMA value
5 day DMA 16.75
12 day DMA 16.48
20 day DMA 16.46
35 day DMA 16.38
50 day DMA 16.3
100 day DMA 16.51
150 day DMA 16.63
200 day DMA 16.48

EMA (exponential moving average) of Euro Dollar EURSCR

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6416.6816.63
12 day EMA16.5616.5616.52
20 day EMA16.5116.516.47
35 day EMA16.3916.3816.36
50 day EMA16.3316.3216.3

SMA (simple moving average) of Euro Dollar EURSCR

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7516.7216.67
12 day SMA16.4816.4416.48
20 day SMA16.4616.4416.44
35 day SMA16.3816.416.37
50 day SMA16.316.2916.29
100 day SMA16.5116.5216.52
150 day SMA16.6316.6316.63
200 day SMA16.4816.4716.47
Back to top | Use Dark Theme