EuroDollar EURSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURSCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURSCR are 16.26 and 16.9

Daily Target 115.74
Daily Target 216.14
Daily Target 316.3833
Daily Target 416.78
Daily Target 517.02

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Mon 06 July 2026 16.53520 (6%) 15.98670 15.98670 - 16.62800 1.1765 times
Thu 02 July 2026 15.59920 (1.35%) 15.37800 15.35660 - 15.75050 1.7647 times
Wed 01 July 2026 15.39100 (-1.35%) 15.58710 15.39100 - 15.61390 0.7059 times
Tue 30 June 2026 15.60110 (1.35%) 15.38800 15.36780 - 15.68000 0.7647 times
Mon 29 June 2026 15.39360 (-3.03%) 16.99100 15.39360 - 16.99100 0.4118 times
Fri 26 June 2026 15.87500 (-0.74%) 15.97280 15.66330 - 16.01500 0 times
Thu 25 June 2026 15.99410 (3.01%) 15.54750 15.54750 - 15.99410 1.1765 times
Wed 24 June 2026 15.52620 (-3.11%) 16.03640 15.46770 - 16.09390 1.5294 times
Tue 23 June 2026 16.02390 (2.87%) 15.55820 15.52480 - 16.02500 1 times
Mon 22 June 2026 15.57620 (-7.54%) 15.68500 15.57620 - 15.73670 1.4706 times
Thu 18 June 2026 16.84590 (7.54%) 16.87440 16.84590 - 16.87440 0.1176 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURSCR are 16.26 and 16.9

Weekly Target 115.74
Weekly Target 216.14
Weekly Target 316.3833
Weekly Target 416.78
Weekly Target 517.02

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Mon 06 July 2026 16.53520 (6%) 15.98670 15.98670 - 16.62800 0.2911 times
Thu 02 July 2026 15.59920 (-1.74%) 16.99100 15.35660 - 16.99100 0.9025 times
Fri 26 June 2026 15.87500 (-5.76%) 15.68500 15.46770 - 16.09390 1.2809 times
Thu 18 June 2026 16.84590 (3.48%) 16.30060 15.52650 - 16.87440 0.6841 times
Fri 12 June 2026 16.27950 (1.47%) 16.06530 14.95350 - 16.28140 1.0626 times
Fri 05 June 2026 16.04360 (-0.36%) 16.12810 15.72420 - 17.27070 1.5138 times
Fri 29 May 2026 16.10170 (-0.79%) 16.97300 15.82600 - 17.01250 0.9316 times
Fri 22 May 2026 16.23070 (1.62%) 16.95250 15.48970 - 17.05020 1.7467 times
Fri 15 May 2026 15.97150 (-2.15%) 16.28190 15.97150 - 16.41260 1.2373 times
Thu 07 May 2026 16.32180 (-0.09%) 15.82190 15.82190 - 16.45660 0.3493 times
Wed 06 May 2026 16.33600 (1.71%) 16.08930 15.61000 - 16.37260 0.7278 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURSCR are 15.95 and 17.22

Monthly Target 114.9
Monthly Target 215.72
Monthly Target 316.173266666667
Monthly Target 416.99
Monthly Target 517.44

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 06 July 2026 16.53520 (5.99%) 15.58710 15.35660 - 16.62800 0.1982 times
Tue 30 June 2026 15.60110 (-3.11%) 16.12810 14.95350 - 17.27070 1.0614 times
Fri 29 May 2026 16.10170 (0.26%) 16.08930 15.48970 - 17.05020 1.0965 times
Thu 30 April 2026 16.06060 (0.48%) 16.00910 15.74680 - 17.63530 1.1605 times
Tue 31 March 2026 15.98410 (-1.89%) 16.31150 15.32290 - 17.21800 1.8542 times
Fri 27 February 2026 16.29120 (-1.63%) 17.77640 15.72190 - 17.77640 0.8312 times
Fri 30 January 2026 16.56040 (2.18%) 16.24480 15.64520 - 17.39660 1.0262 times
Wed 31 December 2025 16.20710 (1.37%) 16.01570 15.64230 - 17.40040 0.8376 times
Fri 28 November 2025 15.98740 (0.87%) 16.42210 15.45860 - 16.63430 0.7609 times
Fri 31 October 2025 15.84950 (-8.14%) 17.26760 15.81960 - 17.43670 1.1733 times
Tue 30 September 2025 17.25370 (1%) 17.05080 16.87690 - 17.85950 0.6138 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURSCR

DMA (daily moving average) of Euro Dollar EURSCR

DMA period DMA value
5 day DMA 15.7
12 day DMA 15.84
20 day DMA 15.8
35 day DMA 15.99
50 day DMA 16.08
100 day DMA 16.18
150 day DMA 16.24
200 day DMA 16.33

EMA (exponential moving average) of Euro Dollar EURSCR

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9115.5915.58
12 day EMA15.8415.7115.73
20 day EMA15.8715.815.82
35 day EMA15.9715.9415.96
50 day EMA16.0916.0716.09

SMA (simple moving average) of Euro Dollar EURSCR

SMA period SMA current SMA prev SMA prev2
5 day SMA15.715.5715.65
12 day SMA15.8415.7915.79
20 day SMA15.815.8115.89
35 day SMA15.9915.9816
50 day SMA16.0816.0716.11
100 day SMA16.1816.1816.19
150 day SMA16.2416.2416.24
200 day SMA16.3316.3416.34
Back to top | Use Dark Theme