EuroDollar EURSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURSCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURSCR are 15.18 and 15.99

Daily Target 115.01
Daily Target 215.34
Daily Target 315.824566666667
Daily Target 416.16
Daily Target 516.64

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 21 May 2026 15.67940 (-3.94%) 16.30460 15.48970 - 16.30460 1.5 times
Wed 20 May 2026 16.32250 (3.24%) 15.80160 15.65090 - 16.34580 0.65 times
Tue 19 May 2026 15.81070 (-6.17%) 16.87960 15.68300 - 17.05020 1.9 times
Mon 18 May 2026 16.85080 (5.51%) 16.95250 16.85080 - 17.00170 0.65 times
Fri 15 May 2026 15.97150 (-0.83%) 16.09220 15.97150 - 16.11630 0.95 times
Thu 14 May 2026 16.10580 (-1.66%) 16.37490 16.07350 - 16.41260 1.2 times
Wed 13 May 2026 16.37840 (0.55%) 16.29070 16.29070 - 16.38340 0.6 times
Tue 12 May 2026 16.28900 (0.34%) 16.22500 16.20950 - 16.28900 1.1 times
Mon 11 May 2026 16.23330 (-0.54%) 16.28190 16.23330 - 16.28190 0.4 times
Thu 07 May 2026 16.32180 (-0.09%) 16.35600 16.20850 - 16.45660 1.05 times
Wed 06 May 2026 16.33600 (0%) 15.82190 15.82190 - 16.37260 0.15 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURSCR are 14.8 and 16.36

Weekly Target 114.51
Weekly Target 215.1
Weekly Target 316.0731
Weekly Target 416.66
Weekly Target 517.63

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 21 May 2026 15.67940 (-1.83%) 16.95250 15.48970 - 17.05020 1.1765 times
Fri 15 May 2026 15.97150 (-2.15%) 16.28190 15.97150 - 16.41260 1.0638 times
Thu 07 May 2026 16.32180 (-0.09%) 15.82190 15.82190 - 16.45660 0.3004 times
Wed 06 May 2026 16.33600 (1.71%) 16.08930 15.61000 - 16.37260 0.6258 times
Thu 30 April 2026 16.06060 (-7.3%) 17.33420 15.83750 - 17.34310 0.8761 times
Fri 24 April 2026 17.32460 (5.54%) 16.44000 15.86600 - 17.63530 1.577 times
Fri 17 April 2026 16.41560 (2.79%) 16.00170 16.00170 - 16.82580 1.189 times
Fri 10 April 2026 15.96950 (-1.48%) 16.64500 15.74680 - 16.77860 0.5131 times
Thu 02 April 2026 16.20890 (2.63%) 15.82390 15.82390 - 16.23370 0.9136 times
Fri 27 March 2026 15.79370 (-0.89%) 15.90680 15.50270 - 16.88420 1.7647 times
Fri 20 March 2026 15.93590 (-2.29%) 16.33810 15.32290 - 16.39400 1.4143 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURSCR are 14.8 and 16.36

Monthly Target 114.51
Monthly Target 215.1
Monthly Target 316.0731
Monthly Target 416.66
Monthly Target 517.63

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 21 May 2026 15.67940 (-2.37%) 16.08930 15.48970 - 17.05020 0.8921 times
Thu 30 April 2026 16.06060 (0.48%) 16.00910 15.74680 - 17.63530 1.28 times
Tue 31 March 2026 15.98410 (-1.89%) 16.31150 15.32290 - 17.21800 2.0451 times
Fri 27 February 2026 16.29120 (-1.63%) 17.77640 15.72190 - 17.77640 0.9168 times
Fri 30 January 2026 16.56040 (2.18%) 16.24480 15.64520 - 17.39660 1.1319 times
Wed 31 December 2025 16.20710 (1.37%) 16.01570 15.64230 - 17.40040 0.9238 times
Fri 28 November 2025 15.98740 (0.87%) 16.42210 15.45860 - 16.63430 0.8392 times
Fri 31 October 2025 15.84950 (-8.14%) 17.26760 15.81960 - 17.43670 1.2941 times
Tue 30 September 2025 17.25370 (1%) 17.05080 16.87690 - 17.85950 0.677 times
Fri 29 August 2025 17.08220 (3.42%) 16.64500 16.48700 - 17.49600 0 times
Thu 31 July 2025 16.51700 (-3.05%) 17.39300 16.51700 - 17.52500 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURSCR

DMA (daily moving average) of Euro Dollar EURSCR

DMA period DMA value
5 day DMA 16.13
12 day DMA 16.22
20 day DMA 16.22
35 day DMA 16.33
50 day DMA 16.26
100 day DMA 16.33
150 day DMA 16.28
200 day DMA 16.48

EMA (exponential moving average) of Euro Dollar EURSCR

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0516.2316.19
12 day EMA16.1516.2416.23
20 day EMA16.216.2616.25
35 day EMA16.2116.2416.24
50 day EMA16.2316.2516.25

SMA (simple moving average) of Euro Dollar EURSCR

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1316.2116.22
12 day SMA16.2216.2316.22
20 day SMA16.2216.2716.27
35 day SMA16.3316.3416.33
50 day SMA16.2616.2816.27
100 day SMA16.3316.3416.34
150 day SMA16.2816.2916.29
200 day SMA16.4816.4816.49
Back to top | Use Dark Theme