Login or Join
HomepageEuroDollar EURSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURSEK are 10.99 and 11.03
| Daily Target 1 | 10.98 |
| Daily Target 2 | 11 |
| Daily Target 3 | 11.0198 |
| Daily Target 4 | 11.04 |
| Daily Target 5 | 11.06 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 11.01110 (-0.51%) | 11.02990 | 11.00450 - 11.04380 | 1.2952 times | Thu 02 July 2026 | 11.06780 (0.02%) | 11.06360 | 11.04190 - 11.08510 | 1.4785 times | Wed 01 July 2026 | 11.06560 (-0.15%) | 11.08190 | 11.06240 - 11.11280 | 0.675 times | Tue 30 June 2026 | 11.08170 (-0.09%) | 11.09130 | 11.05740 - 11.11060 | 0.8027 times | Mon 29 June 2026 | 11.09150 (0.07%) | 11.08560 | 11.06940 - 11.11460 | 1.2773 times | Fri 26 June 2026 | 11.08390 (0.12%) | 11.07130 | 11.05780 - 11.08970 | 0.0077 times | Thu 25 June 2026 | 11.07050 (-0.07%) | 11.07870 | 11.04170 - 11.08790 | 1.39 times | Wed 24 June 2026 | 11.07870 (-0.02%) | 11.08220 | 11.06810 - 11.09880 | 1.531 times | Tue 23 June 2026 | 11.08060 (0.79%) | 10.99720 | 10.99410 - 11.09480 | 1.4364 times | Mon 22 June 2026 | 10.99370 (0.09%) | 10.99720 | 10.97510 - 11.00080 | 0.1063 times | Thu 18 June 2026 | 10.98410 (0.33%) | 10.94760 | 10.91900 - 10.99120 | 0.8999 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURSEK are 10.99 and 11.03
| Weekly Target 1 | 10.98 |
| Weekly Target 2 | 11 |
| Weekly Target 3 | 11.0198 |
| Weekly Target 4 | 11.04 |
| Weekly Target 5 | 11.06 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 11.01110 (-0.51%) | 11.02990 | 11.00450 - 11.04380 | 0.3181 times | Thu 02 July 2026 | 11.06780 (-0.15%) | 11.08560 | 11.04190 - 11.11460 | 1.0399 times | Fri 26 June 2026 | 11.08390 (0.91%) | 10.99720 | 10.97510 - 11.09880 | 1.0983 times | Thu 18 June 2026 | 10.98410 (0.6%) | 10.89500 | 10.85590 - 10.99120 | 1.1719 times | Fri 12 June 2026 | 10.91870 (0.09%) | 10.90880 | 10.85730 - 11.01430 | 1.156 times | Fri 05 June 2026 | 10.90860 (1.24%) | 10.77570 | 10.76600 - 10.92350 | 1.6483 times | Fri 29 May 2026 | 10.77480 (-0.86%) | 10.82130 | 10.75610 - 10.88480 | 0.6613 times | Fri 22 May 2026 | 10.86820 (-1.06%) | 10.98510 | 10.83250 - 11.00010 | 1.5001 times | Fri 15 May 2026 | 10.98510 (0.97%) | 10.85800 | 10.85410 - 10.99290 | 1.3625 times | Thu 07 May 2026 | 10.88010 (0.25%) | 10.82960 | 10.78640 - 10.88580 | 0.0437 times | Wed 06 May 2026 | 10.85340 (0.47%) | 10.80880 | 10.78640 - 10.87990 | 0.7559 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURSEK are 10.95 and 11.06
| Monthly Target 1 | 10.93 |
| Monthly Target 2 | 10.97 |
| Monthly Target 3 | 11.0428 |
| Monthly Target 4 | 11.08 |
| Monthly Target 5 | 11.15 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 11.01110 (-0.64%) | 11.08190 | 11.00450 - 11.11280 | 0.2214 times | Tue 30 June 2026 | 11.08170 (2.85%) | 10.77570 | 10.76600 - 11.11460 | 1.4596 times | Fri 29 May 2026 | 10.77480 (-0.55%) | 10.83420 | 10.75610 - 11.00010 | 1.2219 times | Thu 30 April 2026 | 10.83460 (-0.99%) | 10.94100 | 10.74390 - 11.05410 | 1.3639 times | Tue 31 March 2026 | 10.94280 (2.59%) | 10.67530 | 10.59790 - 10.99800 | 1.2942 times | Fri 27 February 2026 | 10.66640 (0.95%) | 10.57100 | 10.50080 - 10.71600 | 0.8055 times | Fri 30 January 2026 | 10.56550 (-2.4%) | 10.81340 | 10.50530 - 10.83010 | 1.0514 times | Wed 31 December 2025 | 10.82560 (-1.22%) | 10.96210 | 10.76170 - 10.99010 | 0.8078 times | Fri 28 November 2025 | 10.95930 (0.09%) | 10.92860 | 10.92090 - 11.07680 | 0.7278 times | Fri 31 October 2025 | 10.94980 (-0.95%) | 11.05290 | 10.88080 - 11.08810 | 1.0465 times | Tue 30 September 2025 | 11.05460 (-0.02%) | 10.99590 | 10.95430 - 11.07450 | 0.3593 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURSEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURSEK
DMA (daily moving average) of Euro Dollar EURSEK
| DMA period | DMA value |
| 5 day DMA | 11.06 |
| 12 day DMA | 11.05 |
| 20 day DMA | 11 |
| 35 day DMA | 10.94 |
| 50 day DMA | 10.91 |
| 100 day DMA | 10.83 |
| 150 day DMA | 10.81 |
| 200 day DMA | 10.86 |
EMA (exponential moving average) of Euro Dollar EURSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.05 | 11.07 | 11.07 |
| 12 day EMA | 11.04 | 11.04 | 11.03 |
| 20 day EMA | 11.01 | 11.01 | 11 |
| 35 day EMA | 10.97 | 10.97 | 10.96 |
| 50 day EMA | 10.93 | 10.93 | 10.92 |
SMA (simple moving average) of Euro Dollar EURSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.06 | 11.08 | 11.08 |
| 12 day SMA | 11.05 | 11.03 | 11.02 |
| 20 day SMA | 11 | 10.99 | 10.98 |
| 35 day SMA | 10.94 | 10.94 | 10.93 |
| 50 day SMA | 10.91 | 10.91 | 10.9 |
| 100 day SMA | 10.83 | 10.83 | 10.83 |
| 150 day SMA | 10.81 | 10.81 | 10.81 |
| 200 day SMA | 10.86 | 10.86 | 10.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.