Login or Join
HomepageEuroDollar EURSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURSGD are 1.48 and 1.48
| Daily Target 1 | 1.47 |
| Daily Target 2 | 1.4779666666667 |
| Daily Target 3 | 1.48 |
| Daily Target 4 | 1.48 |
| Daily Target 5 | 1.48 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 1.47830 (0.11%) | 1.47740 | 1.47600 - 1.47960 | 1.2509 times | Thu 02 July 2026 | 1.47670 (0.17%) | 1.47420 | 1.47380 - 1.48020 | 1.473 times | Wed 01 July 2026 | 1.47420 (-0.2%) | 1.47710 | 1.47350 - 1.47890 | 0.6913 times | Tue 30 June 2026 | 1.47720 (0.07%) | 1.47620 | 1.47390 - 1.47920 | 0.7975 times | Mon 29 June 2026 | 1.47610 (0.21%) | 1.47400 | 1.47310 - 1.47750 | 1.3055 times | Fri 26 June 2026 | 1.47300 (-0.04%) | 1.47350 | 1.47270 - 1.47850 | 0.0158 times | Thu 25 June 2026 | 1.47360 (0.03%) | 1.47310 | 1.47090 - 1.47530 | 1.4081 times | Wed 24 June 2026 | 1.47320 (-0.17%) | 1.47580 | 1.47110 - 1.47600 | 1.6526 times | Tue 23 June 2026 | 1.47570 (-0.16%) | 1.47810 | 1.47510 - 1.48040 | 1.3583 times | Mon 22 June 2026 | 1.47810 (-0.05%) | 1.48150 | 1.47730 - 1.48190 | 0.047 times | Thu 18 June 2026 | 1.47880 (-0.22%) | 1.48210 | 1.47790 - 1.48400 | 0.9687 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURSGD are 1.48 and 1.48
| Weekly Target 1 | 1.47 |
| Weekly Target 2 | 1.4779666666667 |
| Weekly Target 3 | 1.48 |
| Weekly Target 4 | 1.48 |
| Weekly Target 5 | 1.48 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 1.47830 (0.11%) | 1.47740 | 1.47600 - 1.47960 | 0.3337 times | Thu 02 July 2026 | 1.47670 (0.25%) | 1.47400 | 1.47310 - 1.48020 | 1.1383 times | Fri 26 June 2026 | 1.47300 (-0.39%) | 1.48150 | 1.47090 - 1.48190 | 1.1956 times | Thu 18 June 2026 | 1.47880 (-0.39%) | 1.48670 | 1.47790 - 1.48930 | 1.1654 times | Fri 12 June 2026 | 1.48460 (-0.16%) | 1.48760 | 1.48320 - 1.48920 | 1.0963 times | Fri 05 June 2026 | 1.48700 (-0.08%) | 1.48760 | 1.48580 - 1.49430 | 1.3806 times | Fri 29 May 2026 | 1.48820 (0.2%) | 1.48660 | 1.48320 - 1.49000 | 0.6211 times | Fri 22 May 2026 | 1.48520 (-0.24%) | 1.48810 | 1.48290 - 1.49120 | 1.4246 times | Fri 15 May 2026 | 1.48880 (0.06%) | 1.49430 | 1.48760 - 1.49580 | 1.3062 times | Thu 07 May 2026 | 1.48790 (-0.13%) | 1.49260 | 1.48670 - 1.49350 | 0.3381 times | Wed 06 May 2026 | 1.48980 (-0.17%) | 1.49270 | 1.48910 - 1.49420 | 0.9872 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURSGD are 1.48 and 1.48
| Monthly Target 1 | 1.47 |
| Monthly Target 2 | 1.47 |
| Monthly Target 3 | 1.4773333333333 |
| Monthly Target 4 | 1.48 |
| Monthly Target 5 | 1.48 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 1.47830 (0.07%) | 1.47710 | 1.47350 - 1.48020 | 0.206 times | Tue 30 June 2026 | 1.47720 (-0.74%) | 1.48760 | 1.47090 - 1.49430 | 1.2208 times | Fri 29 May 2026 | 1.48820 (-0.37%) | 1.49350 | 1.48290 - 1.49740 | 1.1375 times | Thu 30 April 2026 | 1.49370 (0.49%) | 1.48670 | 1.48110 - 1.50180 | 1.2014 times | Tue 31 March 2026 | 1.48640 (-0.56%) | 1.49320 | 1.46410 - 1.49490 | 1.5072 times | Fri 27 February 2026 | 1.49470 (-0.8%) | 1.50740 | 1.48990 - 1.50970 | 0.7846 times | Fri 30 January 2026 | 1.50680 (-0.18%) | 1.51000 | 1.49430 - 1.52180 | 1.1551 times | Wed 31 December 2025 | 1.50950 (0.37%) | 1.50310 | 1.50230 - 1.51940 | 0.8187 times | Fri 28 November 2025 | 1.50400 (0.21%) | 1.50320 | 1.49990 - 1.51480 | 0.7099 times | Fri 31 October 2025 | 1.50090 (-0.87%) | 1.51420 | 1.49980 - 1.51720 | 1.2587 times | Tue 30 September 2025 | 1.51410 (0.93%) | 1.50370 | 1.49860 - 1.51670 | 0.427 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURSGD on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURSGD
DMA (daily moving average) of Euro Dollar EURSGD
| DMA period | DMA value |
| 5 day DMA | 1.48 |
| 12 day DMA | 1.48 |
| 20 day DMA | 1.48 |
| 35 day DMA | 1.48 |
| 50 day DMA | 1.49 |
| 100 day DMA | 1.49 |
| 150 day DMA | 1.49 |
| 200 day DMA | 1.5 |
EMA (exponential moving average) of Euro Dollar EURSGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.48 | 1.48 | 1.48 |
| 12 day EMA | 1.49 | 1.49 | 1.49 |
| 20 day EMA | 1.49 | 1.49 | 1.49 |
| 35 day EMA | 1.49 | 1.49 | 1.49 |
| 50 day EMA | 1.49 | 1.49 | 1.49 |
SMA (simple moving average) of Euro Dollar EURSGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.48 | 1.48 | 1.47 |
| 12 day SMA | 1.48 | 1.48 | 1.48 |
| 20 day SMA | 1.48 | 1.48 | 1.48 |
| 35 day SMA | 1.48 | 1.48 | 1.48 |
| 50 day SMA | 1.49 | 1.49 | 1.49 |
| 100 day SMA | 1.49 | 1.49 | 1.49 |
| 150 day SMA | 1.49 | 1.49 | 1.49 |
| 200 day SMA | 1.5 | 1.5 | 1.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.