Login or Join
HomepageEuroDollar EURSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURSGD are 1.48 and 1.49
| Daily Target 1 | 1.48 |
| Daily Target 2 | 1.48 |
| Daily Target 3 | 1.485 |
| Daily Target 4 | 1.49 |
| Daily Target 5 | 1.49 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1.48460 (-0.07%) | 1.48570 | 1.48290 - 1.48750 | 0.0458 times | Wed 20 May 2026 | 1.48560 (-0.17%) | 1.48800 | 1.48420 - 1.48880 | 0.9545 times | Tue 19 May 2026 | 1.48820 (-0.13%) | 1.49000 | 1.48680 - 1.49050 | 1.5311 times | Mon 18 May 2026 | 1.49010 (0.09%) | 1.48810 | 1.48760 - 1.49120 | 1.6917 times | Fri 15 May 2026 | 1.48880 (0.01%) | 1.48870 | 1.48760 - 1.48970 | 1.509 times | Thu 14 May 2026 | 1.48870 (-0.13%) | 1.49070 | 1.48770 - 1.49170 | 1.3509 times | Wed 13 May 2026 | 1.49070 (-0.13%) | 1.49250 | 1.48880 - 1.49350 | 0.7809 times | Tue 12 May 2026 | 1.49260 (-0.16%) | 1.49490 | 1.49200 - 1.49580 | 1.321 times | Mon 11 May 2026 | 1.49500 (0.48%) | 1.49430 | 1.49420 - 1.49580 | 0.1019 times | Thu 07 May 2026 | 1.48790 (-0.13%) | 1.49000 | 1.48670 - 1.49100 | 0.7132 times | Wed 06 May 2026 | 1.48980 (0%) | 1.49260 | 1.48910 - 1.49350 | 0.5977 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURSGD are 1.48 and 1.49
| Weekly Target 1 | 1.48 |
| Weekly Target 2 | 1.48 |
| Weekly Target 3 | 1.4862333333333 |
| Weekly Target 4 | 1.49 |
| Weekly Target 5 | 1.49 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1.48460 (-0.28%) | 1.48810 | 1.48290 - 1.49120 | 0.9663 times | Fri 15 May 2026 | 1.48880 (0.06%) | 1.49430 | 1.48760 - 1.49580 | 1.1586 times | Thu 07 May 2026 | 1.48790 (-0.13%) | 1.49260 | 1.48670 - 1.49350 | 0.3 times | Wed 06 May 2026 | 1.48980 (-0.17%) | 1.49270 | 1.48910 - 1.49420 | 0.8757 times | Fri 01 May 2026 | 1.49230 (-0.21%) | 1.49500 | 1.49100 - 1.49780 | 1.0775 times | Fri 24 April 2026 | 1.49550 (0.09%) | 1.49510 | 1.49150 - 1.49860 | 1.6945 times | Fri 17 April 2026 | 1.49420 (0.05%) | 1.49180 | 1.49040 - 1.50180 | 1.0966 times | Fri 10 April 2026 | 1.49350 (0.67%) | 1.48200 | 1.48110 - 1.49420 | 0.6289 times | Thu 02 April 2026 | 1.48360 (0.07%) | 1.48230 | 1.47830 - 1.49040 | 0.7806 times | Fri 27 March 2026 | 1.48260 (-0.09%) | 1.48200 | 1.47560 - 1.48540 | 1.4212 times | Fri 20 March 2026 | 1.48400 (1.29%) | 1.46660 | 1.46410 - 1.48400 | 1.3934 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURSGD are 1.48 and 1.49
| Monthly Target 1 | 1.47 |
| Monthly Target 2 | 1.48 |
| Monthly Target 3 | 1.4883 |
| Monthly Target 4 | 1.49 |
| Monthly Target 5 | 1.5 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1.48460 (-0.61%) | 1.49350 | 1.48290 - 1.49740 | 1.0487 times | Thu 30 April 2026 | 1.49370 (0.49%) | 1.48670 | 1.48110 - 1.50180 | 1.3678 times | Tue 31 March 2026 | 1.48640 (-0.56%) | 1.49320 | 1.46410 - 1.49490 | 1.7159 times | Fri 27 February 2026 | 1.49470 (-0.8%) | 1.50740 | 1.48990 - 1.50970 | 0.8932 times | Fri 30 January 2026 | 1.50680 (-0.18%) | 1.51000 | 1.49430 - 1.52180 | 1.315 times | Wed 31 December 2025 | 1.50950 (0.37%) | 1.50310 | 1.50230 - 1.51940 | 0.932 times | Fri 28 November 2025 | 1.50400 (0.21%) | 1.50320 | 1.49990 - 1.51480 | 0.8082 times | Fri 31 October 2025 | 1.50090 (-0.87%) | 1.51420 | 1.49980 - 1.51720 | 1.433 times | Tue 30 September 2025 | 1.51410 (0.93%) | 1.50370 | 1.49860 - 1.51670 | 0.4861 times | Fri 29 August 2025 | 1.50020 (1.2%) | 1.48130 | 1.47780 - 1.50380 | 0 times | Thu 31 July 2025 | 1.48240 (-1.01%) | 1.49600 | 1.47700 - 1.50640 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURSGD on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURSGD
DMA (daily moving average) of Euro Dollar EURSGD
| DMA period | DMA value |
| 5 day DMA | 1.49 |
| 12 day DMA | 1.49 |
| 20 day DMA | 1.49 |
| 35 day DMA | 1.49 |
| 50 day DMA | 1.49 |
| 100 day DMA | 1.49 |
| 150 day DMA | 1.5 |
| 200 day DMA | 1.5 |
EMA (exponential moving average) of Euro Dollar EURSGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.49 | 1.49 | 1.49 |
| 12 day EMA | 1.48 | 1.48 | 1.48 |
| 20 day EMA | 1.48 | 1.48 | 1.48 |
| 35 day EMA | 1.49 | 1.49 | 1.49 |
| 50 day EMA | 1.49 | 1.49 | 1.49 |
SMA (simple moving average) of Euro Dollar EURSGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.49 | 1.49 | 1.49 |
| 12 day SMA | 1.49 | 1.49 | 1.49 |
| 20 day SMA | 1.49 | 1.49 | 1.49 |
| 35 day SMA | 1.49 | 1.49 | 1.49 |
| 50 day SMA | 1.49 | 1.49 | 1.49 |
| 100 day SMA | 1.49 | 1.49 | 1.49 |
| 150 day SMA | 1.5 | 1.5 | 1.5 |
| 200 day SMA | 1.5 | 1.5 | 1.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.