EuroDollar EURSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURSGD are 1.48 and 1.49

Daily Target 11.48
Daily Target 21.48
Daily Target 31.4844666666667
Daily Target 41.49
Daily Target 51.49

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 02 April 2026 1.48360 (-0.24%) 1.48710 1.48230 - 1.48750 1.0072 times
Wed 01 April 2026 1.48710 (0.05%) 1.48670 1.48550 - 1.49040 1.1421 times
Tue 31 March 2026 1.48640 (0.41%) 1.48040 1.47880 - 1.48740 0.2889 times
Mon 30 March 2026 1.48030 (-0.16%) 1.48230 1.47830 - 1.48360 0.7372 times
Fri 27 March 2026 1.48260 (-0.04%) 1.48330 1.48120 - 1.48500 0.8188 times
Thu 26 March 2026 1.48320 (0.13%) 1.48140 1.48070 - 1.48450 1.4913 times
Wed 25 March 2026 1.48130 (-0.17%) 1.48370 1.48010 - 1.48520 1.6483 times
Tue 24 March 2026 1.48380 (0.31%) 1.48010 1.47970 - 1.48540 0.0597 times
Mon 23 March 2026 1.47920 (-0.32%) 1.48200 1.47560 - 1.48450 1.763 times
Fri 20 March 2026 1.48400 (0.31%) 1.47940 1.47780 - 1.48400 1.0435 times
Thu 19 March 2026 1.47940 (0.43%) 1.47130 1.46880 - 1.48160 2.1427 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURSGD are 1.48 and 1.49

Weekly Target 11.47
Weekly Target 21.48
Weekly Target 31.4841
Weekly Target 41.49
Weekly Target 51.5

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 02 April 2026 1.48360 (0.07%) 1.48230 1.47830 - 1.49040 0.8201 times
Fri 27 March 2026 1.48260 (-0.09%) 1.48200 1.47560 - 1.48540 1.4931 times
Fri 20 March 2026 1.48400 (1.29%) 1.46660 1.46410 - 1.48400 1.4638 times
Fri 13 March 2026 1.46510 (-1.34%) 1.48010 1.46490 - 1.48450 1.8322 times
Fri 06 March 2026 1.48500 (-0.65%) 1.49320 1.47960 - 1.49490 1.1573 times
Fri 27 February 2026 1.49470 (0.11%) 1.49590 1.48990 - 1.49610 1.2326 times
Fri 20 February 2026 1.49300 (-0.39%) 1.49600 1.49070 - 1.49760 0.531 times
Fri 13 February 2026 1.49890 (0%) 1.49840 1.49730 - 1.50060 0 times
Fri 13 February 2026 1.49890 (-0.23%) 1.50330 1.49710 - 1.50930 0.3097 times
Fri 06 February 2026 1.50230 (-0.3%) 1.50740 1.49810 - 1.50970 1.1602 times
Fri 30 January 2026 1.50680 (0.09%) 1.50760 1.50320 - 1.52180 1.3843 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURSGD are 1.48 and 1.49

Monthly Target 11.48
Monthly Target 21.48
Monthly Target 31.4854333333333
Monthly Target 41.49
Monthly Target 51.49

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 02 April 2026 1.48360 (-0.19%) 1.48670 1.48230 - 1.49040 0.1982 times
Tue 31 March 2026 1.48640 (-0.56%) 1.49320 1.46410 - 1.49490 2.2178 times
Fri 27 February 2026 1.49470 (-0.8%) 1.50740 1.48990 - 1.50970 1.1545 times
Fri 30 January 2026 1.50680 (-0.18%) 1.51000 1.49430 - 1.52180 1.6997 times
Wed 31 December 2025 1.50950 (0.37%) 1.50310 1.50230 - 1.51940 1.2046 times
Fri 28 November 2025 1.50400 (0.21%) 1.50320 1.49990 - 1.51480 1.0447 times
Fri 31 October 2025 1.50090 (-0.87%) 1.51420 1.49980 - 1.51720 1.8522 times
Tue 30 September 2025 1.51410 (0.93%) 1.50370 1.49860 - 1.51670 0.6283 times
Fri 29 August 2025 1.50020 (1.2%) 1.48130 1.47780 - 1.50380 0 times
Thu 31 July 2025 1.48240 (-1.01%) 1.49600 1.47700 - 1.50640 0 times
Mon 30 June 2025 1.49750 (2.25%) 1.46470 1.46470 - 1.49930 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURSGD

DMA (daily moving average) of Euro Dollar EURSGD

DMA period DMA value
5 day DMA 1.48
12 day DMA 1.48
20 day DMA 1.48
35 day DMA 1.49
50 day DMA 1.49
100 day DMA 1.5
150 day DMA 1.5
200 day DMA 1.5

EMA (exponential moving average) of Euro Dollar EURSGD

EMA period EMA current EMA prev EMA prev2
5 day EMA1.481.481.48
12 day EMA1.491.491.49
20 day EMA1.51.51.5
35 day EMA1.51.51.5
50 day EMA1.491.491.49

SMA (simple moving average) of Euro Dollar EURSGD

SMA period SMA current SMA prev SMA prev2
5 day SMA1.481.481.48
12 day SMA1.481.481.48
20 day SMA1.481.481.48
35 day SMA1.491.491.49
50 day SMA1.491.491.49
100 day SMA1.51.51.5
150 day SMA1.51.51.5
200 day SMA1.51.51.5
Back to top | Use Dark Theme