EuroDollar EURSOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURSOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURSOS are 652.6 and 652.6

Daily Target 1652.6
Daily Target 2652.6
Daily Target 3652.6
Daily Target 4652.6
Daily Target 5652.6

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Mon 06 July 2026 652.60000 (0.08%) 652.60000 652.60000 - 652.60000 1.4286 times
Thu 02 July 2026 652.10000 (0.11%) 652.10000 652.10000 - 652.10000 1.4286 times
Wed 01 July 2026 651.40000 (-0.03%) 651.60000 651.40000 - 651.60000 0 times
Tue 30 June 2026 651.60000 (-0.03%) 651.60000 651.60000 - 651.60000 1.4286 times
Mon 29 June 2026 651.80000 (0%) 651.80000 651.80000 - 651.80000 0 times
Fri 26 June 2026 651.80000 (0.52%) 651.80000 651.80000 - 651.80000 0 times
Thu 25 June 2026 648.40000 (0.05%) 648.40000 648.40000 - 648.40000 1.4286 times
Wed 24 June 2026 648.10000 (-0.54%) 648.10000 648.10000 - 648.10000 1.4286 times
Tue 23 June 2026 651.60000 (-0.47%) 651.60000 651.60000 - 651.60000 1.4286 times
Mon 22 June 2026 654.70000 (-0.05%) 654.70000 654.70000 - 654.70000 1.4286 times
Thu 18 June 2026 655.00000 (-1.18%) 655.00000 655.00000 - 655.00000 1.4286 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURSOS are 652.6 and 652.6

Weekly Target 1652.6
Weekly Target 2652.6
Weekly Target 3652.6
Weekly Target 4652.6
Weekly Target 5652.6

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Mon 06 July 2026 652.60000 (0.08%) 652.60000 652.60000 - 652.60000 0.3333 times
Thu 02 July 2026 652.10000 (0.05%) 651.80000 651.40000 - 652.10000 0.6667 times
Fri 26 June 2026 651.80000 (-0.49%) 654.70000 648.10000 - 654.70000 1.3333 times
Thu 18 June 2026 655.00000 (-0.98%) 663.50000 655.00000 - 663.60000 1 times
Fri 12 June 2026 661.50000 (-0.56%) 658.60000 658.60000 - 661.50000 1 times
Fri 05 June 2026 665.20000 (-0.03%) 665.70000 663.90000 - 665.70000 1.3333 times
Fri 29 May 2026 665.40000 (0.39%) 665.30000 663.20000 - 665.40000 1.3333 times
Fri 22 May 2026 662.80000 (-0.45%) 664.50000 662.80000 - 664.50000 1.3333 times
Fri 15 May 2026 665.80000 (-1%) 671.00000 665.80000 - 671.00000 1.3333 times
Thu 07 May 2026 672.50000 (-0.18%) 668.10000 668.10000 - 673.70000 0.3333 times
Wed 06 May 2026 673.70000 (0.63%) 668.90000 668.10000 - 673.70000 0.6667 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURSOS are 652 and 653.2

Monthly Target 1651
Monthly Target 2651.8
Monthly Target 3652.2
Monthly Target 4653
Monthly Target 5653.4

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 06 July 2026 652.60000 (0.15%) 651.60000 651.40000 - 652.60000 0.1724 times
Tue 30 June 2026 651.60000 (-2.07%) 665.70000 648.10000 - 665.70000 1.2931 times
Fri 29 May 2026 665.40000 (-0.61%) 668.90000 662.80000 - 673.70000 1.2931 times
Thu 30 April 2026 669.50000 (2.23%) 654.90000 654.90000 - 674.20000 1.2069 times
Tue 31 March 2026 654.90000 (-2.72%) 670.60000 654.30000 - 670.60000 1.2931 times
Fri 27 February 2026 673.20000 (-1.42%) 678.10000 671.30000 - 680.60000 0.7759 times
Fri 30 January 2026 682.90000 (1.89%) 668.70000 662.90000 - 682.90000 1.0345 times
Wed 31 December 2025 670.20000 (1.58%) 663.40000 662.40000 - 672.90000 0.8621 times
Fri 28 November 2025 659.80000 (-0.2%) 656.70000 656.40000 - 662.90000 0.7759 times
Fri 31 October 2025 661.10000 (-1.52%) 671.30000 660.30000 - 671.60000 1.2931 times
Tue 30 September 2025 671.30000 (0.66%) 664.80000 664.80000 - 675.30000 0.5172 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURSOS

DMA (daily moving average) of Euro Dollar EURSOS

DMA period DMA value
5 day DMA 651.9
12 day DMA 652.66
20 day DMA 656.23
35 day DMA 659.89
50 day DMA 663.04
100 day DMA 665.02
150 day DMA 666.03
200 day DMA 665.81

EMA (exponential moving average) of Euro Dollar EURSOS

EMA period EMA current EMA prev EMA prev2
5 day EMA652.05651.77651.61
12 day EMA653.45653.61653.88
20 day EMA655.65655.97656.38
35 day EMA659.18659.57660.01
50 day EMA662.79663.21663.66

SMA (simple moving average) of Euro Dollar EURSOS

SMA period SMA current SMA prev SMA prev2
5 day SMA651.9651.74651
12 day SMA652.66653.58654.53
20 day SMA656.23656.83657.42
35 day SMA659.89660.37660.91
50 day SMA663.04663.44663.88
100 day SMA665.02665.24665.44
150 day SMA666.03666.08666.14
200 day SMA665.81665.88665.95
Back to top | Use Dark Theme