EuroDollar EURSOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURSOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURSOS are 663.4 and 663.4

Daily Target 1663.4
Daily Target 2663.4
Daily Target 3663.4
Daily Target 4663.4
Daily Target 5663.4

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 21 May 2026 663.40000 (0.06%) 663.40000 663.40000 - 663.40000 0 times
Wed 20 May 2026 663.00000 (-0.18%) 664.20000 663.00000 - 664.20000 1.25 times
Tue 19 May 2026 664.20000 (-0.05%) 664.20000 664.20000 - 664.20000 1.25 times
Mon 18 May 2026 664.50000 (-0.2%) 664.50000 664.50000 - 664.50000 1.25 times
Fri 15 May 2026 665.80000 (-0.51%) 665.80000 665.80000 - 665.80000 1.25 times
Thu 14 May 2026 669.20000 (-0.03%) 669.20000 669.20000 - 669.20000 1.25 times
Wed 13 May 2026 669.40000 (-0.24%) 671.00000 669.40000 - 671.00000 1.25 times
Tue 12 May 2026 671.00000 (-0.22%) 671.00000 671.00000 - 671.00000 1.25 times
Thu 07 May 2026 672.50000 (-0.18%) 673.70000 672.50000 - 673.70000 1.25 times
Wed 06 May 2026 673.70000 (0%) 668.10000 668.10000 - 673.70000 0 times
Wed 06 May 2026 673.70000 (0.84%) 668.10000 668.10000 - 673.70000 0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURSOS are 662.45 and 663.95

Weekly Target 1662.13
Weekly Target 2662.77
Weekly Target 3663.63333333333
Weekly Target 4664.27
Weekly Target 5665.13

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 21 May 2026 663.40000 (-0.36%) 664.50000 663.00000 - 664.50000 1.0345 times
Fri 15 May 2026 665.80000 (-1%) 671.00000 665.80000 - 671.00000 1.3793 times
Thu 07 May 2026 672.50000 (-0.18%) 668.10000 668.10000 - 673.70000 0.3448 times
Wed 06 May 2026 673.70000 (0.63%) 668.90000 668.10000 - 673.70000 0.6897 times
Thu 30 April 2026 669.50000 (0.1%) 671.30000 668.30000 - 671.30000 0.6897 times
Fri 24 April 2026 668.80000 (-0.79%) 672.70000 667.60000 - 672.70000 1.7241 times
Fri 17 April 2026 674.10000 (0.7%) 668.30000 668.30000 - 674.20000 1.3793 times
Fri 10 April 2026 669.40000 (1.75%) 660.30000 660.30000 - 669.40000 0.3448 times
Thu 02 April 2026 657.90000 (0.03%) 656.60000 654.90000 - 662.90000 1.3793 times
Fri 27 March 2026 657.70000 (-0.54%) 660.50000 657.70000 - 663.20000 1.0345 times
Fri 20 March 2026 661.30000 (1.07%) 654.90000 654.90000 - 661.30000 1.3793 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURSOS are 657.85 and 668.55

Monthly Target 1656
Monthly Target 2659.7
Monthly Target 3666.7
Monthly Target 4670.4
Monthly Target 5677.4

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 21 May 2026 663.40000 (-0.91%) 668.90000 663.00000 - 673.70000 1 times
Thu 30 April 2026 669.50000 (2.23%) 654.90000 654.90000 - 674.20000 1.4 times
Tue 31 March 2026 654.90000 (-2.72%) 670.60000 654.30000 - 670.60000 1.5 times
Fri 27 February 2026 673.20000 (-1.42%) 678.10000 671.30000 - 680.60000 0.9 times
Fri 30 January 2026 682.90000 (1.89%) 668.70000 662.90000 - 682.90000 1.2 times
Wed 31 December 2025 670.20000 (1.58%) 663.40000 662.40000 - 672.90000 1 times
Fri 28 November 2025 659.80000 (-0.2%) 656.70000 656.40000 - 662.90000 0.9 times
Fri 31 October 2025 661.10000 (-1.52%) 671.30000 660.30000 - 671.60000 1.5 times
Tue 30 September 2025 671.30000 (0.66%) 664.80000 664.80000 - 675.30000 0.6 times
Fri 29 August 2025 666.90000 (2%) 659.50000 652.20000 - 669.60000 0 times
Thu 31 July 2025 653.80000 (-2.43%) 670.10000 653.80000 - 675.00000 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURSOS

DMA (daily moving average) of Euro Dollar EURSOS

DMA period DMA value
5 day DMA 664.18
12 day DMA 668.21
20 day DMA 668.69
35 day DMA 667.96
50 day DMA 665.33
100 day DMA 668.49
150 day DMA 666.68
200 day DMA 666.74

EMA (exponential moving average) of Euro Dollar EURSOS

EMA period EMA current EMA prev EMA prev2
5 day EMA664.61665.21666.31
12 day EMA666.76667.37668.16
20 day EMA667.49667.92668.44
35 day EMA666.61666.8667.02
50 day EMA665.29665.37665.47

SMA (simple moving average) of Euro Dollar EURSOS

SMA period SMA current SMA prev SMA prev2
5 day SMA664.18665.34666.62
12 day SMA668.21668.67669.21
20 day SMA668.69669.12669.61
35 day SMA667.96667.79667.67
50 day SMA665.33665.31665.33
100 day SMA668.49668.54668.59
150 day SMA666.68666.69666.72
200 day SMA666.74666.78666.81
Back to top | Use Dark Theme