EuroDollar EURSOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURSOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURSOS are 658.9 and 666.9

Daily Target 1652.23
Daily Target 2657.57
Daily Target 3660.23333333333
Daily Target 4665.57
Daily Target 5668.23

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Wed 01 April 2026 662.90000 (1.22%) 654.90000 654.90000 - 662.90000 1.25 times
Tue 31 March 2026 654.90000 (-0.26%) 654.90000 654.90000 - 654.90000 1.25 times
Mon 30 March 2026 656.60000 (-0.17%) 656.60000 656.60000 - 656.60000 1.25 times
Fri 27 March 2026 657.70000 (-0.14%) 658.60000 657.70000 - 658.60000 1.25 times
Thu 26 March 2026 658.60000 (-0.69%) 658.60000 658.60000 - 658.60000 1.25 times
Wed 25 March 2026 663.20000 (0.14%) 663.20000 663.20000 - 663.20000 1.25 times
Tue 24 March 2026 662.30000 (0.27%) 662.30000 662.30000 - 662.30000 0 times
Mon 23 March 2026 660.50000 (-0.12%) 660.50000 660.50000 - 660.50000 0 times
Fri 20 March 2026 661.30000 (0.98%) 654.90000 654.90000 - 661.30000 1.25 times
Thu 19 March 2026 654.90000 (-0.24%) 654.90000 654.90000 - 654.90000 1.25 times
Tue 17 March 2026 656.50000 (0.24%) 656.50000 656.50000 - 656.50000 1.25 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURSOS are 658.9 and 666.9

Weekly Target 1652.23
Weekly Target 2657.57
Weekly Target 3660.23333333333
Weekly Target 4665.57
Weekly Target 5668.23

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Wed 01 April 2026 662.90000 (0.79%) 656.60000 654.90000 - 662.90000 1.2 times
Fri 27 March 2026 657.70000 (-0.54%) 660.50000 657.70000 - 663.20000 1.2 times
Fri 20 March 2026 661.30000 (1.07%) 654.90000 654.90000 - 661.30000 1.6 times
Fri 13 March 2026 654.30000 (-0.8%) 659.60000 654.30000 - 664.00000 1.2 times
Fri 06 March 2026 659.60000 (-2.02%) 670.60000 659.60000 - 670.60000 1.2 times
Fri 27 February 2026 673.20000 (0.28%) 671.30000 671.30000 - 673.40000 1.2 times
Fri 20 February 2026 671.30000 (-0.87%) 675.00000 671.30000 - 675.20000 0.8 times
Fri 13 February 2026 677.20000 (0%) 677.20000 677.20000 - 677.20000 0 times
Fri 13 February 2026 677.20000 (0.68%) 677.10000 677.10000 - 680.60000 0.4 times
Fri 06 February 2026 672.60000 (-1.51%) 678.10000 672.50000 - 678.10000 1.2 times
Fri 30 January 2026 682.90000 (1.99%) 676.40000 676.40000 - 682.90000 1.2 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURSOS are 658.9 and 666.9

Monthly Target 1652.23
Monthly Target 2657.57
Monthly Target 3660.23333333333
Monthly Target 4665.57
Monthly Target 5668.23

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 01 April 2026 662.90000 (1.22%) 654.90000 654.90000 - 662.90000 0.1299 times
Tue 31 March 2026 654.90000 (-2.72%) 670.60000 654.30000 - 670.60000 1.9481 times
Fri 27 February 2026 673.20000 (-1.42%) 678.10000 671.30000 - 680.60000 1.1688 times
Fri 30 January 2026 682.90000 (1.89%) 668.70000 662.90000 - 682.90000 1.5584 times
Wed 31 December 2025 670.20000 (1.58%) 663.40000 662.40000 - 672.90000 1.2987 times
Fri 28 November 2025 659.80000 (-0.2%) 656.70000 656.40000 - 662.90000 1.1688 times
Fri 31 October 2025 661.10000 (-1.52%) 671.30000 660.30000 - 671.60000 1.9481 times
Tue 30 September 2025 671.30000 (0.66%) 664.80000 664.80000 - 675.30000 0.7792 times
Fri 29 August 2025 666.90000 (2%) 659.50000 652.20000 - 669.60000 0 times
Thu 31 July 2025 653.80000 (-2.43%) 670.10000 653.80000 - 675.00000 0 times
Mon 30 June 2025 670.10000 (3.51%) 652.40000 650.50000 - 670.10000 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURSOS

DMA (daily moving average) of Euro Dollar EURSOS

DMA period DMA value
5 day DMA 658.14
12 day DMA 658.69
20 day DMA 659.44
35 day DMA 665.41
50 day DMA 668.49
100 day DMA 666.6
150 day DMA 666.58
200 day DMA 665.17

EMA (exponential moving average) of Euro Dollar EURSOS

EMA period EMA current EMA prev EMA prev2
5 day EMA659.15657.28658.47
12 day EMA659.48658.86659.58
20 day EMA660.87660.66661.27
35 day EMA663.68663.73664.25
50 day EMA667.19667.37667.88

SMA (simple moving average) of Euro Dollar EURSOS

SMA period SMA current SMA prev SMA prev2
5 day SMA658.14658.2659.68
12 day SMA658.69657.98658.34
20 day SMA659.44659.38660.16
35 day SMA665.41665.91666.54
50 day SMA668.49668.62668.78
100 day SMA666.6666.54666.6
150 day SMA666.58666.58666.61
200 day SMA665.17665.09665.03
Back to top | Use Dark Theme