Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EuroDollar EURSZL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

EuroDollar EURSZL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURSZL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURSZL are 20.58 and 20.66

Daily Target 120.52
Daily Target 220.57
Daily Target 320.596
Daily Target 420.65
Daily Target 520.67

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Wed 20 August 2025 20.62100 (0.37%) 20.54600 20.54600 - 20.62100 0 times
Tue 19 August 2025 20.54600 (-0.17%) 20.58100 20.54600 - 20.58100 0 times
Mon 18 August 2025 20.58100 (0.18%) 20.58100 20.58100 - 20.58100 0 times
Fri 15 August 2025 20.54400 (0.11%) 20.52200 20.52200 - 20.54400 0 times
Thu 14 August 2025 20.52200 (0.07%) 20.50800 20.50800 - 20.52200 0 times
Wed 13 August 2025 20.50800 (-0.28%) 20.56600 20.50800 - 20.56600 0 times
Tue 12 August 2025 20.56600 (-0.41%) 20.65100 20.56600 - 20.65100 0 times
Mon 11 August 2025 20.65100 (0.16%) 20.65100 20.65100 - 20.65100 0 times
Fri 08 August 2025 20.61700 (-0.44%) 20.70800 20.61700 - 20.70800 0 times
Thu 07 August 2025 20.70800 (0.16%) 20.67500 20.67500 - 20.70800 0 times
Wed 06 August 2025 20.67500 (-0.71%) 20.82200 20.67500 - 20.82200 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURSZL are 20.58 and 20.66

Weekly Target 120.52
Weekly Target 220.57
Weekly Target 320.596
Weekly Target 420.65
Weekly Target 520.67

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Wed 20 August 2025 20.62100 (0.37%) 20.58100 20.54600 - 20.62100 0 times
Fri 15 August 2025 20.54400 (-0.35%) 20.65100 20.50800 - 20.65100 0 times
Fri 08 August 2025 20.61700 (-1.35%) 20.85000 20.61700 - 20.85000 0 times
Fri 01 August 2025 20.89900 (0.44%) 20.76300 20.61100 - 20.89900 0 times
Fri 25 July 2025 20.80800 (0.99%) 20.65600 20.58200 - 20.80800 0 times
Fri 18 July 2025 20.60500 (-1.21%) 20.88600 20.60500 - 20.88600 0 times
Fri 11 July 2025 20.85700 (0.93%) 20.81700 20.80800 - 20.85800 0 times
Thu 03 July 2025 20.66500 (-1.47%) 20.79700 20.66500 - 20.79700 0 times
Fri 27 June 2025 20.97300 (0.82%) 20.76800 20.54100 - 20.97300 0 times
Fri 20 June 2025 20.80300 (0.54%) 20.58400 20.58400 - 20.80500 0 times
Fri 13 June 2025 20.69100 (2.05%) 20.22600 20.22600 - 20.69100 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURSZL are 20.56 and 20.96

Monthly Target 120.29
Monthly Target 220.45
Monthly Target 320.676
Monthly Target 420.84
Monthly Target 521.07

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 20 August 2025 20.62100 (-0.61%) 20.61100 20.50800 - 20.89900 0 times
Thu 31 July 2025 20.74700 (-0.24%) 20.79700 20.58200 - 20.88600 0 times
Mon 30 June 2025 20.79700 (2.55%) 20.46900 20.22600 - 20.97300 0 times
Fri 30 May 2025 20.27900 (-4.06%) 21.10600 20.14000 - 21.13800 0 times
Wed 30 April 2025 21.13800 (6.54%) 19.84000 19.83100 - 21.85900 0 times
Mon 31 March 2025 19.84000 (3.35%) 19.48700 19.48700 - 20.08500 0 times
Fri 28 February 2025 19.19700 (-0.82%) 19.35500 19.01300 - 19.38200 0 times
Fri 31 January 2025 19.35500 (-1.39%) 19.32100 19.24100 - 19.60900 0 times
Tue 31 December 2024 19.62800 (2.59%) 18.85500 18.53800 - 19.62800 0 times
Thu 21 November 2024 19.13300 (-0.33%) 19.04700 18.80200 - 19.28000 0 times
Thu 31 October 2024 19.19600 (-4.06%) 19.14400 18.97000 - 19.22200 0 times

 monthly chart EuroDollar

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURSZL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 20.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURSZL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURSZL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.6

BullKhan value: 60 as on Wed 20 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURSZL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and EuroDollar EURSZL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURSZL stock. Volume based technical analysis of EuroDollar EURSZL stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURSZL

DMA (daily moving average) of Euro Dollar EURSZL

DMA period DMA value
5 day DMA 20.56
12 day DMA 20.61
20 day DMA 20.65
35 day DMA 20.71
50 day DMA 20.67
100 day DMA 20.63
150 day DMA 20.22
200 day DMA 19.98

EMA (exponential moving average) of Euro Dollar EURSZL

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5820.5620.57
12 day EMA20.6120.6120.62
20 day EMA20.6320.6320.64
35 day EMA20.6320.6320.63
50 day EMA20.6420.6420.64

SMA (simple moving average) of Euro Dollar EURSZL

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5620.5420.54
12 day SMA20.6120.6420.65
20 day SMA20.6520.6620.66
35 day SMA20.7120.7220.72
50 day SMA20.6720.6620.66
100 day SMA20.6320.6220.61
150 day SMA20.2220.2220.21
200 day SMA19.9819.9819.98
Back to top | Use Dark Theme