Login or Join
HomepageEuroDollar EURTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURTHB are 37.98 and 38.05
| Daily Target 1 | 37.96 |
| Daily Target 2 | 38 |
| Daily Target 3 | 38.035933333333 |
| Daily Target 4 | 38.07 |
| Daily Target 5 | 38.11 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 38.03380 (-0.1%) | 38.07300 | 38.00100 - 38.07300 | 1.4246 times | Thu 24 September 2026 | 38.07280 (0.09%) | 38.04120 | 38.03330 - 38.07450 | 0.419 times | Wed 23 September 2026 | 38.03900 (0.29%) | 37.92850 | 37.92460 - 38.03900 | 0.8939 times | Tue 22 September 2026 | 37.93050 (-0.53%) | 38.12920 | 37.93050 - 38.13600 | 1.676 times | Mon 21 September 2026 | 38.13210 (-0.32%) | 38.25260 | 38.13210 - 38.25260 | 1.0615 times | Fri 18 September 2026 | 38.25310 (0.13%) | 38.20130 | 38.19370 - 38.25310 | 0 times | Thu 17 September 2026 | 38.20200 (-0.32%) | 38.32210 | 38.20200 - 38.32210 | 1.648 times | Wed 16 September 2026 | 38.32350 (-0.23%) | 38.41150 | 38.32350 - 38.41340 | 0.7263 times | Tue 15 September 2026 | 38.41000 (0.13%) | 38.36120 | 38.35970 - 38.41170 | 0.8939 times | Mon 14 September 2026 | 38.36030 (0.09%) | 38.32660 | 38.32660 - 38.38690 | 1.257 times | Fri 11 September 2026 | 38.32720 (-0.27%) | 38.43400 | 38.31670 - 38.45800 | 0 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURTHB are 37.82 and 38.14
| Weekly Target 1 | 37.74 |
| Weekly Target 2 | 37.89 |
| Weekly Target 3 | 38.070333333333 |
| Weekly Target 4 | 38.22 |
| Weekly Target 5 | 38.4 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 38.03380 (-0.57%) | 38.25260 | 37.92460 - 38.25260 | 1.2492 times | Fri 18 September 2026 | 38.25310 (-0.19%) | 38.32660 | 38.19370 - 38.41340 | 1.0325 times | Fri 11 September 2026 | 38.32720 (0.23%) | 38.21740 | 38.20330 - 38.45800 | 0.6119 times | Fri 04 September 2026 | 38.23830 (-0.38%) | 38.38410 | 38.23830 - 38.59380 | 1.3193 times | Fri 28 August 2026 | 38.38240 (0.59%) | 38.15420 | 38.13860 - 38.38240 | 1.0899 times | Fri 21 August 2026 | 38.15620 (-0.49%) | 38.33710 | 38.15620 - 38.43250 | 1.2046 times | Fri 14 August 2026 | 38.34240 (0.6%) | 38.09510 | 38.09230 - 38.34240 | 1.0899 times | Fri 07 August 2026 | 38.11490 (-0.95%) | 38.47860 | 38.09770 - 38.47860 | 1.262 times | Fri 31 July 2026 | 38.48180 (0.41%) | 38.31800 | 38.17240 - 38.50750 | 1.1409 times | Fri 24 July 2026 | 38.32280 (0%) | 38.49680 | 38.32280 - 38.49780 | 0 times | Fri 24 July 2026 | 38.32280 (-0.37%) | 38.46960 | 38.32280 - 38.59660 | 0.8477 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURTHB are 37.64 and 38.31
| Monthly Target 1 | 37.51 |
| Monthly Target 2 | 37.77 |
| Monthly Target 3 | 38.184066666667 |
| Monthly Target 4 | 38.44 |
| Monthly Target 5 | 38.85 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 38.03380 (-1.24%) | 38.51180 | 37.92460 - 38.59380 | 0.9586 times | Mon 31 August 2026 | 38.51030 (0.07%) | 38.47860 | 38.09230 - 38.51060 | 1.0819 times | Fri 31 July 2026 | 38.48180 (1.42%) | 37.94470 | 37.93910 - 38.59660 | 1.1891 times | Tue 30 June 2026 | 37.94170 (0.05%) | 37.92400 | 37.57710 - 38.06050 | 1.2317 times | Fri 29 May 2026 | 37.92350 (-0.54%) | 38.12410 | 37.80260 - 38.27940 | 0.9381 times | Thu 30 April 2026 | 38.12980 (1.14%) | 37.69840 | 37.36930 - 38.27400 | 1.0012 times | Tue 31 March 2026 | 37.70150 (2.73%) | 36.69870 | 36.64900 - 37.99470 | 1.2111 times | Fri 27 February 2026 | 36.69840 (-2.01%) | 37.45080 | 36.55290 - 37.48280 | 0.8001 times | Fri 30 January 2026 | 37.45270 (0.92%) | 37.09910 | 36.34510 - 37.48200 | 0.9278 times | Wed 31 December 2025 | 37.11070 (-0.39%) | 37.25100 | 36.58800 - 37.42200 | 0.6606 times | Fri 28 November 2025 | 37.25710 (-0.26%) | 37.41480 | 37.22600 - 37.74030 | 0.7076 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURTHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURTHB
DMA (daily moving average) of Euro Dollar EURTHB
| DMA period | DMA value |
| 5 day DMA | 38.04 |
| 12 day DMA | 38.21 |
| 20 day DMA | 38.28 |
| 35 day DMA | 38.26 |
| 50 day DMA | 38.29 |
| 100 day DMA | 38.13 |
| 150 day DMA | 37.9 |
| 200 day DMA | 37.65 |
EMA (exponential moving average) of Euro Dollar EURTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.07 | 38.09 | 38.1 |
| 12 day EMA | 38.16 | 38.18 | 38.2 |
| 20 day EMA | 38.2 | 38.22 | 38.24 |
| 35 day EMA | 38.27 | 38.28 | 38.29 |
| 50 day EMA | 38.27 | 38.28 | 38.29 |
SMA (simple moving average) of Euro Dollar EURTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.04 | 38.09 | 38.11 |
| 12 day SMA | 38.21 | 38.23 | 38.25 |
| 20 day SMA | 38.28 | 38.29 | 38.3 |
| 35 day SMA | 38.26 | 38.26 | 38.27 |
| 50 day SMA | 38.29 | 38.3 | 38.31 |
| 100 day SMA | 38.13 | 38.13 | 38.13 |
| 150 day SMA | 37.9 | 37.89 | 37.89 |
| 200 day SMA | 37.65 | 37.65 | 37.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.