Login or Join
HomepageEuroDollar EURTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURTHB are 38.01 and 38.14
| Daily Target 1 | 37.9 |
| Daily Target 2 | 37.99 |
| Daily Target 3 | 38.030433333333 |
| Daily Target 4 | 38.12 |
| Daily Target 5 | 38.16 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 38.07470 (0.27%) | 37.94190 | 37.94190 - 38.07470 | 1.2064 times | Thu 02 July 2026 | 37.97220 (0.05%) | 37.95240 | 37.93910 - 38.01100 | 1.5013 times | Wed 01 July 2026 | 37.95380 (0.03%) | 37.94470 | 37.94470 - 38.00930 | 0.7775 times | Tue 30 June 2026 | 37.94170 (-0.11%) | 37.98420 | 37.85040 - 37.98710 | 0.7775 times | Mon 29 June 2026 | 37.98330 (-0.12%) | 38.02860 | 37.93870 - 38.02860 | 1.0456 times | Fri 26 June 2026 | 38.02710 (0.28%) | 37.92450 | 37.92450 - 38.06050 | 0.0536 times | Thu 25 June 2026 | 37.92270 (-0.08%) | 37.95490 | 37.87230 - 37.95590 | 1.3941 times | Wed 24 June 2026 | 37.95430 (0.29%) | 37.84500 | 37.84500 - 37.95430 | 1.555 times | Tue 23 June 2026 | 37.84340 (0.49%) | 37.66170 | 37.66170 - 37.84380 | 1.555 times | Mon 22 June 2026 | 37.66010 (0.22%) | 37.74780 | 37.65810 - 37.74780 | 0.134 times | Thu 18 June 2026 | 37.57710 (-0.31%) | 37.68840 | 37.57710 - 37.68840 | 0.9651 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURTHB are 38.01 and 38.14
| Weekly Target 1 | 37.9 |
| Weekly Target 2 | 37.99 |
| Weekly Target 3 | 38.030433333333 |
| Weekly Target 4 | 38.12 |
| Weekly Target 5 | 38.16 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 38.07470 (0.27%) | 37.94190 | 37.94190 - 38.07470 | 0.3032 times | Thu 02 July 2026 | 37.97220 (-0.14%) | 38.02860 | 37.85040 - 38.02860 | 1.031 times | Fri 26 June 2026 | 38.02710 (1.2%) | 37.74780 | 37.65810 - 38.06050 | 1.1792 times | Thu 18 June 2026 | 37.57710 (-0.82%) | 37.88310 | 37.57710 - 37.88310 | 1.2264 times | Fri 12 June 2026 | 37.88790 (0.01%) | 37.88430 | 37.82380 - 38.03050 | 1.2668 times | Fri 05 June 2026 | 37.88270 (-0.11%) | 37.92400 | 37.88270 - 38.04400 | 1.5229 times | Fri 29 May 2026 | 37.92350 (0.08%) | 37.80260 | 37.80260 - 37.99730 | 0.5593 times | Fri 22 May 2026 | 37.89210 (-0.18%) | 37.96440 | 37.87510 - 38.01180 | 1.2466 times | Fri 15 May 2026 | 37.96130 (0.29%) | 38.07820 | 37.81600 - 38.08700 | 1.314 times | Thu 07 May 2026 | 37.85110 (-0.02%) | 38.09020 | 37.81000 - 38.09020 | 0.3504 times | Wed 06 May 2026 | 37.85890 (-0.71%) | 38.12410 | 37.81000 - 38.27940 | 0.8356 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURTHB are 38.01 and 38.14
| Monthly Target 1 | 37.89 |
| Monthly Target 2 | 37.98 |
| Monthly Target 3 | 38.0295 |
| Monthly Target 4 | 38.12 |
| Monthly Target 5 | 38.17 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 38.07470 (0.35%) | 37.94470 | 37.93910 - 38.07470 | 0.2195 times | Tue 30 June 2026 | 37.94170 (0.05%) | 37.92400 | 37.57710 - 38.06050 | 1.4168 times | Fri 29 May 2026 | 37.92350 (-0.54%) | 38.12410 | 37.80260 - 38.27940 | 1.079 times | Thu 30 April 2026 | 38.12980 (1.14%) | 37.69840 | 37.36930 - 38.27400 | 1.1516 times | Tue 31 March 2026 | 37.70150 (2.73%) | 36.69870 | 36.64900 - 37.99470 | 1.3931 times | Fri 27 February 2026 | 36.69840 (-2.01%) | 37.45080 | 36.55290 - 37.48280 | 0.9203 times | Fri 30 January 2026 | 37.45270 (0.92%) | 37.09910 | 36.34510 - 37.48200 | 1.0672 times | Wed 31 December 2025 | 37.11070 (-0.39%) | 37.25100 | 36.58800 - 37.42200 | 0.7599 times | Fri 28 November 2025 | 37.25710 (-0.26%) | 37.41480 | 37.22600 - 37.74030 | 0.8139 times | Fri 31 October 2025 | 37.35570 (-1.93%) | 38.09030 | 37.35100 - 38.26810 | 1.1787 times | Tue 30 September 2025 | 38.09010 (0.79%) | 37.83720 | 37.18570 - 38.09010 | 0.4272 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURTHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURTHB
DMA (daily moving average) of Euro Dollar EURTHB
| DMA period | DMA value |
| 5 day DMA | 37.99 |
| 12 day DMA | 37.88 |
| 20 day DMA | 37.88 |
| 35 day DMA | 37.9 |
| 50 day DMA | 37.93 |
| 100 day DMA | 37.59 |
| 150 day DMA | 37.38 |
| 200 day DMA | 37.46 |
EMA (exponential moving average) of Euro Dollar EURTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.99 | 37.95 | 37.94 |
| 12 day EMA | 37.94 | 37.92 | 37.91 |
| 20 day EMA | 37.93 | 37.91 | 37.9 |
| 35 day EMA | 37.91 | 37.9 | 37.9 |
| 50 day EMA | 37.92 | 37.91 | 37.91 |
SMA (simple moving average) of Euro Dollar EURTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.99 | 37.98 | 37.97 |
| 12 day SMA | 37.88 | 37.86 | 37.84 |
| 20 day SMA | 37.88 | 37.88 | 37.88 |
| 35 day SMA | 37.9 | 37.9 | 37.9 |
| 50 day SMA | 37.93 | 37.93 | 37.92 |
| 100 day SMA | 37.59 | 37.58 | 37.58 |
| 150 day SMA | 37.38 | 37.37 | 37.37 |
| 200 day SMA | 37.46 | 37.46 | 37.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.