Login or Join
HomepageEuroDollar EURTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURTRY are 55.62 and 55.8
| Daily Target 1 | 55.57 |
| Daily Target 2 | 55.66 |
| Daily Target 3 | 55.748933333333 |
| Daily Target 4 | 55.84 |
| Daily Target 5 | 55.93 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 55.75830 (-0.01%) | 55.76850 | 55.65410 - 55.83440 | 1.8187 times | Fri 25 September 2026 | 55.76420 (-0.07%) | 55.79280 | 55.70700 - 55.90720 | 1.5389 times | Thu 24 September 2026 | 55.80420 (0.13%) | 55.73430 | 55.63140 - 55.81780 | 0.1608 times | Wed 23 September 2026 | 55.73270 (-0.4%) | 55.95530 | 55.56720 - 55.95530 | 1.0526 times | Tue 22 September 2026 | 55.95410 (-0.09%) | 56.00260 | 55.83600 - 56.07190 | 1.5749 times | Mon 21 September 2026 | 56.00540 (-0.05%) | 56.02990 | 55.96500 - 56.14010 | 0.9075 times | Fri 18 September 2026 | 56.03420 (0.05%) | 56.04060 | 55.92710 - 56.10080 | 0 times | Thu 17 September 2026 | 56.00360 (0.1%) | 55.94290 | 55.89040 - 56.09610 | 1.4837 times | Wed 16 September 2026 | 55.94960 (-0.41%) | 56.17510 | 55.77580 - 56.27110 | 0.6275 times | Tue 15 September 2026 | 56.18190 (-0.03%) | 56.20310 | 56.11230 - 56.22720 | 0.8354 times | Mon 14 September 2026 | 56.19980 (-0.18%) | 56.40830 | 56.07270 - 56.41590 | 1.618 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURTRY are 55.62 and 55.8
| Weekly Target 1 | 55.57 |
| Weekly Target 2 | 55.66 |
| Weekly Target 3 | 55.748933333333 |
| Weekly Target 4 | 55.84 |
| Weekly Target 5 | 55.93 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 55.75830 (-0.01%) | 55.76850 | 55.65410 - 55.83440 | 0.437 times | Fri 25 September 2026 | 55.76420 (-0.48%) | 56.02990 | 55.56720 - 56.14010 | 1.2578 times | Fri 18 September 2026 | 56.03420 (-0.47%) | 56.40830 | 55.77580 - 56.41590 | 1.0968 times | Fri 11 September 2026 | 56.30030 (0.1%) | 56.38730 | 56.28250 - 56.58940 | 0.6646 times | Fri 04 September 2026 | 56.24610 (0.64%) | 55.96220 | 55.90670 - 56.42110 | 1.2439 times | Fri 28 August 2026 | 55.88930 (-0.42%) | 56.20390 | 55.88930 - 56.27900 | 1.1905 times | Fri 21 August 2026 | 56.12740 (1.26%) | 55.44020 | 55.44020 - 56.33520 | 0.9947 times | Fri 14 August 2026 | 55.42730 (0.49%) | 55.16090 | 55.04930 - 55.51810 | 0.937 times | Fri 07 August 2026 | 55.15950 (0.51%) | 54.92380 | 54.70400 - 55.28550 | 1.3256 times | Fri 31 July 2026 | 54.87850 (1.9%) | 54.00280 | 53.83330 - 54.92090 | 0.8521 times | Fri 24 July 2026 | 53.85420 (0%) | 53.88800 | 53.84900 - 54.01800 | 0 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURTRY are 55.15 and 56.17
| Monthly Target 1 | 54.95 |
| Monthly Target 2 | 55.35 |
| Monthly Target 3 | 55.971633333333 |
| Monthly Target 4 | 56.38 |
| Monthly Target 5 | 56.99 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 55.75830 (-0.66%) | 56.12860 | 55.56720 - 56.58940 | 1.1086 times | Mon 31 August 2026 | 56.12740 (2.28%) | 54.92380 | 54.70400 - 56.33520 | 1.0549 times | Fri 31 July 2026 | 54.87850 (2.97%) | 53.29320 | 53.06700 - 54.92090 | 0.9615 times | Tue 30 June 2026 | 53.29310 (-0.36%) | 53.51880 | 52.69620 - 53.97910 | 1.0425 times | Fri 29 May 2026 | 53.48730 (0.92%) | 52.99600 | 52.84150 - 53.66970 | 0.9785 times | Thu 30 April 2026 | 53.00130 (2.72%) | 51.61190 | 51.37500 - 53.17840 | 1.0576 times | Tue 31 March 2026 | 51.59590 (-0.64%) | 51.74770 | 50.46850 - 51.89640 | 1.3403 times | Fri 27 February 2026 | 51.93050 (0.65%) | 51.56890 | 51.18810 - 52.08660 | 0.7798 times | Fri 30 January 2026 | 51.59450 (2.07%) | 50.57510 | 50.12200 - 52.39970 | 1.0083 times | Wed 31 December 2025 | 50.54910 (2.45%) | 49.35540 | 48.36950 - 50.79610 | 0.6681 times | Fri 28 November 2025 | 49.34020 (1.59%) | 48.50240 | 47.81850 - 49.39750 | 0.6865 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURTRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURTRY
DMA (daily moving average) of Euro Dollar EURTRY
| DMA period | DMA value |
| 5 day DMA | 55.8 |
| 12 day DMA | 55.97 |
| 20 day DMA | 56.1 |
| 35 day DMA | 55.95 |
| 50 day DMA | 55.49 |
| 100 day DMA | 54.45 |
| 150 day DMA | 53.62 |
| 200 day DMA | 52.96 |
EMA (exponential moving average) of Euro Dollar EURTRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.81 | 55.84 | 55.88 |
| 12 day EMA | 55.93 | 55.96 | 56 |
| 20 day EMA | 55.93 | 55.95 | 55.97 |
| 35 day EMA | 55.68 | 55.68 | 55.67 |
| 50 day EMA | 55.41 | 55.4 | 55.38 |
SMA (simple moving average) of Euro Dollar EURTRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.8 | 55.85 | 55.91 |
| 12 day SMA | 55.97 | 56.03 | 56.1 |
| 20 day SMA | 56.1 | 56.11 | 56.13 |
| 35 day SMA | 55.95 | 55.94 | 55.91 |
| 50 day SMA | 55.49 | 55.46 | 55.42 |
| 100 day SMA | 54.45 | 54.42 | 54.4 |
| 150 day SMA | 53.62 | 53.59 | 53.56 |
| 200 day SMA | 52.96 | 52.93 | 52.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.