Login or Join
HomepageEuroDollar EURTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURTRY are 53.53 and 53.71
| Daily Target 1 | 53.39 |
| Daily Target 2 | 53.5 |
| Daily Target 3 | 53.5634 |
| Daily Target 4 | 53.68 |
| Daily Target 5 | 53.74 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 53.61300 (0.33%) | 53.58040 | 53.45110 - 53.62610 | 1.2261 times | Thu 02 July 2026 | 53.43460 (0.37%) | 53.23890 | 53.23010 - 53.68890 | 1.4047 times | Wed 01 July 2026 | 53.23780 (-0.1%) | 53.29320 | 53.06700 - 53.30880 | 0.7476 times | Tue 30 June 2026 | 53.29310 (-0.03%) | 53.30760 | 53.15510 - 53.39040 | 1.0051 times | Mon 29 June 2026 | 53.30780 (0.39%) | 53.11780 | 53.11230 - 53.34690 | 1.3221 times | Fri 26 June 2026 | 53.09930 (0.23%) | 52.96800 | 52.96800 - 53.34430 | 0.0124 times | Thu 25 June 2026 | 52.97660 (0.09%) | 52.93020 | 52.84150 - 53.08830 | 1.2257 times | Wed 24 June 2026 | 52.92670 (-0.01%) | 52.92520 | 52.69620 - 52.95510 | 1.6051 times | Tue 23 June 2026 | 52.93030 (-0.4%) | 53.14470 | 52.90310 - 53.20360 | 1.408 times | Mon 22 June 2026 | 53.14420 (-0.21%) | 53.29100 | 53.09420 - 53.34200 | 0.0432 times | Thu 18 June 2026 | 53.25440 (-0.36%) | 53.44760 | 53.18650 - 53.54110 | 1.1297 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURTRY are 53.53 and 53.71
| Weekly Target 1 | 53.39 |
| Weekly Target 2 | 53.5 |
| Weekly Target 3 | 53.5634 |
| Weekly Target 4 | 53.68 |
| Weekly Target 5 | 53.74 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 53.61300 (0.33%) | 53.58040 | 53.45110 - 53.62610 | 0.3277 times | Thu 02 July 2026 | 53.43460 (0.63%) | 53.11780 | 53.06700 - 53.68890 | 1.1972 times | Fri 26 June 2026 | 53.09930 (-0.29%) | 53.29100 | 52.69620 - 53.34430 | 1.1477 times | Thu 18 June 2026 | 53.25440 (-0.55%) | 53.73910 | 53.18650 - 53.97910 | 1.1757 times | Fri 12 June 2026 | 53.54650 (0.86%) | 53.15250 | 53.06150 - 53.65190 | 1.0337 times | Fri 05 June 2026 | 53.09210 (-0.74%) | 53.51880 | 53.09210 - 53.70750 | 1.3681 times | Fri 29 May 2026 | 53.48730 (0.81%) | 53.41290 | 53.18390 - 53.66970 | 0.5776 times | Fri 22 May 2026 | 53.05640 (0.14%) | 52.90770 | 52.86010 - 53.23950 | 1.4947 times | Fri 15 May 2026 | 52.98070 (-0.35%) | 53.46510 | 52.95590 - 53.51700 | 1.3217 times | Thu 07 May 2026 | 53.16850 (-0.16%) | 53.02670 | 53.01940 - 53.41160 | 0.356 times | Wed 06 May 2026 | 53.25560 (0.5%) | 53.03100 | 52.84150 - 53.39110 | 0.9403 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURTRY are 53.34 and 53.96
| Monthly Target 1 | 52.83 |
| Monthly Target 2 | 53.22 |
| Monthly Target 3 | 53.4563 |
| Monthly Target 4 | 53.85 |
| Monthly Target 5 | 54.08 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 53.61300 (0.6%) | 53.29320 | 53.06700 - 53.68890 | 0.1968 times | Tue 30 June 2026 | 53.29310 (-0.36%) | 53.51880 | 52.69620 - 53.97910 | 1.1657 times | Fri 29 May 2026 | 53.48730 (0.92%) | 52.99600 | 52.84150 - 53.66970 | 1.0941 times | Thu 30 April 2026 | 53.00130 (2.72%) | 51.61190 | 51.37500 - 53.17840 | 1.1826 times | Tue 31 March 2026 | 51.59590 (-0.64%) | 51.74770 | 50.46850 - 51.89640 | 1.4987 times | Fri 27 February 2026 | 51.93050 (0.65%) | 51.56890 | 51.18810 - 52.08660 | 0.8719 times | Fri 30 January 2026 | 51.59450 (2.07%) | 50.57510 | 50.12200 - 52.39970 | 1.1275 times | Wed 31 December 2025 | 50.54910 (2.45%) | 49.35540 | 48.36950 - 50.79610 | 0.747 times | Fri 28 November 2025 | 49.34020 (1.59%) | 48.50240 | 47.81850 - 49.39750 | 0.7677 times | Fri 31 October 2025 | 48.56790 (-0.58%) | 48.84050 | 48.25730 - 49.23270 | 1.3481 times | Tue 30 September 2025 | 48.85060 (1.61%) | 48.22500 | 47.85010 - 49.04910 | 0.4637 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURTRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURTRY
DMA (daily moving average) of Euro Dollar EURTRY
| DMA period | DMA value |
| 5 day DMA | 53.38 |
| 12 day DMA | 53.22 |
| 20 day DMA | 53.32 |
| 35 day DMA | 53.31 |
| 50 day DMA | 53.23 |
| 100 day DMA | 52.48 |
| 150 day DMA | 51.83 |
| 200 day DMA | 51.08 |
EMA (exponential moving average) of Euro Dollar EURTRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.39 | 53.28 | 53.21 |
| 12 day EMA | 53.32 | 53.27 | 53.24 |
| 20 day EMA | 53.31 | 53.28 | 53.26 |
| 35 day EMA | 53.24 | 53.22 | 53.21 |
| 50 day EMA | 53.21 | 53.19 | 53.18 |
SMA (simple moving average) of Euro Dollar EURTRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.38 | 53.27 | 53.18 |
| 12 day SMA | 53.22 | 53.25 | 53.27 |
| 20 day SMA | 53.32 | 53.31 | 53.32 |
| 35 day SMA | 53.31 | 53.3 | 53.3 |
| 50 day SMA | 53.23 | 53.21 | 53.2 |
| 100 day SMA | 52.48 | 52.46 | 52.45 |
| 150 day SMA | 51.83 | 51.8 | 51.77 |
| 200 day SMA | 51.08 | 51.05 | 51.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.