Login or Join
HomepageEuroDollar EURTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURTRY are 51.63 and 52.07
| Daily Target 1 | 51.31 |
| Daily Target 2 | 51.52 |
| Daily Target 3 | 51.752066666667 |
| Daily Target 4 | 51.96 |
| Daily Target 5 | 52.19 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 51.71920 (0.24%) | 51.61190 | 51.54810 - 51.98890 | 1.1458 times | Tue 31 March 2026 | 51.59590 (1.19%) | 50.99360 | 50.96470 - 51.59590 | 0.2213 times | Mon 30 March 2026 | 50.98920 (-0.43%) | 51.11770 | 50.93170 - 51.27400 | 0.8008 times | Fri 27 March 2026 | 51.20820 (-0.23%) | 51.32110 | 51.18040 - 51.37540 | 0.6108 times | Thu 26 March 2026 | 51.32500 (-0.15%) | 51.40580 | 51.20670 - 51.46090 | 1.1611 times | Wed 25 March 2026 | 51.40390 (-0.26%) | 51.53940 | 51.28670 - 51.61060 | 1.3575 times | Tue 24 March 2026 | 51.53980 (0.03%) | 51.47700 | 51.29950 - 51.59060 | 0.08 times | Mon 23 March 2026 | 51.52320 (0.47%) | 51.27590 | 50.96010 - 51.62730 | 1.3601 times | Fri 20 March 2026 | 51.28010 (-0.1%) | 51.33390 | 51.11420 - 51.34560 | 0.7988 times | Thu 19 March 2026 | 51.32910 (0.42%) | 50.80380 | 50.71920 - 51.44240 | 2.4638 times | Tue 17 March 2026 | 51.11670 (0.53%) | 50.85020 | 50.71480 - 51.11750 | 1.8226 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURTRY are 51.33 and 52.38
| Weekly Target 1 | 50.49 |
| Weekly Target 2 | 51.1 |
| Weekly Target 3 | 51.5466 |
| Weekly Target 4 | 52.16 |
| Weekly Target 5 | 52.6 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 51.71920 (1%) | 51.11770 | 50.93170 - 51.98890 | 0.5486 times | Fri 27 March 2026 | 51.20820 (-0.14%) | 51.27590 | 50.96010 - 51.62730 | 1.1564 times | Fri 20 March 2026 | 51.28010 (1.6%) | 50.57620 | 50.48600 - 51.44240 | 1.6184 times | Fri 13 March 2026 | 50.47490 (-1.44%) | 50.84340 | 50.46850 - 51.43060 | 1.9874 times | Fri 06 March 2026 | 51.21060 (-1.39%) | 51.74770 | 50.75500 - 51.89640 | 1.1179 times | Fri 27 February 2026 | 51.93050 (0.47%) | 51.91560 | 51.64780 - 52.02550 | 1.3636 times | Fri 20 February 2026 | 51.68640 (-0.29%) | 51.85490 | 51.51540 - 51.90020 | 0.5632 times | Fri 13 February 2026 | 51.83670 (0%) | 51.90570 | 51.82090 - 51.97420 | 0 times | Fri 13 February 2026 | 51.83670 (0.57%) | 51.55560 | 51.18810 - 52.08660 | 0.3539 times | Fri 06 February 2026 | 51.54350 (-0.1%) | 51.56890 | 51.22920 - 51.70010 | 1.2906 times | Fri 30 January 2026 | 51.59450 (0.49%) | 51.50110 | 51.37580 - 52.39970 | 1.2622 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURTRY are 51.63 and 52.07
| Monthly Target 1 | 51.31 |
| Monthly Target 2 | 51.52 |
| Monthly Target 3 | 51.752066666667 |
| Monthly Target 4 | 51.96 |
| Monthly Target 5 | 52.19 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 51.71920 (0.24%) | 51.61190 | 51.54810 - 51.98890 | 0.1027 times | Tue 31 March 2026 | 51.59590 (-0.64%) | 51.74770 | 50.46850 - 51.89640 | 2.1735 times | Fri 27 February 2026 | 51.93050 (0.65%) | 51.56890 | 51.18810 - 52.08660 | 1.2645 times | Fri 30 January 2026 | 51.59450 (2.07%) | 50.57510 | 50.12200 - 52.39970 | 1.6351 times | Wed 31 December 2025 | 50.54910 (2.45%) | 49.35540 | 48.36950 - 50.79610 | 1.0834 times | Fri 28 November 2025 | 49.34020 (1.59%) | 48.50240 | 47.81850 - 49.39750 | 1.1133 times | Fri 31 October 2025 | 48.56790 (-0.58%) | 48.84050 | 48.25730 - 49.23270 | 1.9551 times | Tue 30 September 2025 | 48.85060 (1.61%) | 48.22500 | 47.85010 - 49.04910 | 0.6725 times | Fri 29 August 2025 | 48.07550 (3.38%) | 46.54000 | 46.37990 - 48.18170 | 0 times | Thu 31 July 2025 | 46.50580 (-0.92%) | 46.77530 | 46.32370 - 48.15030 | 0 times | Mon 30 June 2025 | 46.93740 (5.39%) | 44.55550 | 44.50350 - 46.97900 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURTRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURTRY
DMA (daily moving average) of Euro Dollar EURTRY
| DMA period | DMA value |
| 5 day DMA | 51.37 |
| 12 day DMA | 51.32 |
| 20 day DMA | 51.22 |
| 35 day DMA | 51.45 |
| 50 day DMA | 51.49 |
| 100 day DMA | 50.66 |
| 150 day DMA | 49.94 |
| 200 day DMA | 49.07 |
EMA (exponential moving average) of Euro Dollar EURTRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.46 | 51.33 | 51.2 |
| 12 day EMA | 51.36 | 51.29 | 51.24 |
| 20 day EMA | 51.34 | 51.3 | 51.27 |
| 35 day EMA | 51.33 | 51.31 | 51.29 |
| 50 day EMA | 51.38 | 51.37 | 51.36 |
SMA (simple moving average) of Euro Dollar EURTRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.37 | 51.3 | 51.29 |
| 12 day SMA | 51.32 | 51.22 | 51.17 |
| 20 day SMA | 51.22 | 51.19 | 51.18 |
| 35 day SMA | 51.45 | 51.45 | 51.46 |
| 50 day SMA | 51.49 | 51.47 | 51.44 |
| 100 day SMA | 50.66 | 50.63 | 50.59 |
| 150 day SMA | 49.94 | 49.91 | 49.88 |
| 200 day SMA | 49.07 | 49.03 | 49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.