Login or Join
HomepageEuroDollar EURTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURTWD are 36.61 and 36.86
| Daily Target 1 | 36.41 |
| Daily Target 2 | 36.56 |
| Daily Target 3 | 36.660966666667 |
| Daily Target 4 | 36.8 |
| Daily Target 5 | 36.91 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 36.70110 (0.55%) | 36.52940 | 36.51790 - 36.76390 | 1.2736 times | Thu 02 July 2026 | 36.49970 (0.52%) | 36.30730 | 36.24260 - 36.57450 | 1.4159 times | Wed 01 July 2026 | 36.30990 (-0.12%) | 36.35070 | 36.21810 - 36.37190 | 0.5985 times | Tue 30 June 2026 | 36.35470 (-0.16%) | 36.41250 | 36.25610 - 36.44670 | 0.7006 times | Mon 29 June 2026 | 36.41370 (0.39%) | 36.27410 | 36.27410 - 36.46630 | 1.4398 times | Fri 26 June 2026 | 36.27400 (0.15%) | 36.22680 | 36.16720 - 36.41560 | 0.0178 times | Thu 25 June 2026 | 36.21990 (0.23%) | 36.13310 | 36.09300 - 36.26820 | 1.4879 times | Wed 24 June 2026 | 36.13510 (0.1%) | 36.09350 | 35.95930 - 36.22980 | 1.5665 times | Tue 23 June 2026 | 36.09860 (-0.34%) | 36.22240 | 36.00290 - 36.22750 | 1.4586 times | Mon 22 June 2026 | 36.22180 (-0.15%) | 36.34980 | 36.14160 - 36.34980 | 0.0409 times | Thu 18 June 2026 | 36.27570 (-0.42%) | 36.42820 | 36.21200 - 36.47340 | 0.8037 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURTWD are 36.61 and 36.86
| Weekly Target 1 | 36.41 |
| Weekly Target 2 | 36.56 |
| Weekly Target 3 | 36.660966666667 |
| Weekly Target 4 | 36.8 |
| Weekly Target 5 | 36.91 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 36.70110 (0.55%) | 36.52940 | 36.51790 - 36.76390 | 0.3553 times | Thu 02 July 2026 | 36.49970 (0.62%) | 36.27410 | 36.21810 - 36.57450 | 1.1589 times | Fri 26 June 2026 | 36.27400 (-0%) | 36.34980 | 35.95930 - 36.41560 | 1.2752 times | Thu 18 June 2026 | 36.27570 (-0.84%) | 36.59160 | 36.21200 - 36.70100 | 1.2501 times | Fri 12 June 2026 | 36.58170 (0.48%) | 36.40740 | 36.29250 - 36.68940 | 1.1698 times | Fri 05 June 2026 | 36.40720 (-0.68%) | 36.63080 | 36.35720 - 36.72340 | 1.5375 times | Fri 29 May 2026 | 36.65590 (0.43%) | 36.61310 | 36.45160 - 36.69010 | 0.6186 times | Fri 22 May 2026 | 36.49890 (-0.59%) | 36.70500 | 36.43450 - 36.87650 | 1.458 times | Fri 15 May 2026 | 36.71380 (-0.36%) | 36.95390 | 36.64700 - 37.11760 | 0.9626 times | Thu 07 May 2026 | 36.84590 (-0.17%) | 36.91750 | 36.78270 - 37.02870 | 0.214 times | Wed 06 May 2026 | 36.90870 (-0.42%) | 37.06890 | 36.86210 - 37.10880 | 0.5912 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURTWD are 36.46 and 37.01
| Monthly Target 1 | 36.02 |
| Monthly Target 2 | 36.36 |
| Monthly Target 3 | 36.561033333333 |
| Monthly Target 4 | 36.9 |
| Monthly Target 5 | 37.11 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 36.70110 (0.95%) | 36.35070 | 36.21810 - 36.76390 | 0.2917 times | Tue 30 June 2026 | 36.35470 (-0.82%) | 36.63080 | 35.95930 - 36.72340 | 1.854 times | Fri 29 May 2026 | 36.65590 (-1.08%) | 37.05450 | 36.43450 - 37.23460 | 1.2687 times | Thu 30 April 2026 | 37.05580 (0.35%) | 36.93500 | 36.77550 - 37.32690 | 1.0644 times | Tue 31 March 2026 | 36.92490 (-0.42%) | 37.07580 | 36.53120 - 37.19300 | 1.1685 times | Fri 27 February 2026 | 37.07970 (-1%) | 37.53880 | 36.83230 - 37.65410 | 0.6474 times | Fri 30 January 2026 | 37.45290 (1.72%) | 36.80270 | 36.58150 - 37.71850 | 1.0352 times | Wed 31 December 2025 | 36.82100 (1.13%) | 36.41140 | 36.18490 - 37.27000 | 0.8296 times | Fri 28 November 2025 | 36.40850 (2.5%) | 35.61460 | 35.41240 - 36.49890 | 0.6444 times | Fri 31 October 2025 | 35.51880 (-0.65%) | 35.74810 | 35.31920 - 35.98490 | 1.196 times | Tue 30 September 2025 | 35.75010 (0.02%) | 35.89180 | 35.45810 - 35.90440 | 0.4079 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURTWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURTWD
DMA (daily moving average) of Euro Dollar EURTWD
| DMA period | DMA value |
| 5 day DMA | 36.46 |
| 12 day DMA | 36.33 |
| 20 day DMA | 36.4 |
| 35 day DMA | 36.51 |
| 50 day DMA | 36.64 |
| 100 day DMA | 36.83 |
| 150 day DMA | 36.86 |
| 200 day DMA | 36.58 |
EMA (exponential moving average) of Euro Dollar EURTWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.49 | 36.38 | 36.32 |
| 12 day EMA | 36.41 | 36.36 | 36.34 |
| 20 day EMA | 36.45 | 36.42 | 36.41 |
| 35 day EMA | 36.55 | 36.54 | 36.54 |
| 50 day EMA | 36.66 | 36.66 | 36.67 |
SMA (simple moving average) of Euro Dollar EURTWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.46 | 36.37 | 36.31 |
| 12 day SMA | 36.33 | 36.33 | 36.33 |
| 20 day SMA | 36.4 | 36.4 | 36.41 |
| 35 day SMA | 36.51 | 36.52 | 36.54 |
| 50 day SMA | 36.64 | 36.65 | 36.66 |
| 100 day SMA | 36.83 | 36.84 | 36.85 |
| 150 day SMA | 36.86 | 36.85 | 36.85 |
| 200 day SMA | 36.58 | 36.58 | 36.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.