Login or Join
HomepageEuroDollar EURTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURTWD are 37.17 and 37.35
| Daily Target 1 | 37.02 |
| Daily Target 2 | 37.13 |
| Daily Target 3 | 37.2049 |
| Daily Target 4 | 37.31 |
| Daily Target 5 | 37.39 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 37.23160 (0.29%) | 37.12140 | 37.10100 - 37.28210 | 1.3785 times | Thu 09 April 2026 | 37.12310 (0.3%) | 37.01250 | 37.01110 - 37.20310 | 1.0662 times | Wed 08 April 2026 | 37.01350 (-0.48%) | 37.20020 | 37.00240 - 37.24560 | 0.0006 times | Tue 07 April 2026 | 37.19260 (0.83%) | 36.88540 | 36.82030 - 37.19260 | 0.0021 times | Mon 06 April 2026 | 36.88580 (0.04%) | 36.84860 | 36.83110 - 36.93710 | 1.7175 times | Thu 02 April 2026 | 36.87250 (-0.65%) | 37.11430 | 36.79470 - 37.16370 | 1.4404 times | Wed 01 April 2026 | 37.11340 (0.51%) | 36.93500 | 36.85670 - 37.16240 | 1.8432 times | Tue 31 March 2026 | 36.92490 (0.54%) | 36.72520 | 36.71150 - 36.95620 | 0.2834 times | Mon 30 March 2026 | 36.72600 (-0.3%) | 36.83300 | 36.63610 - 36.90580 | 1.0663 times | Fri 27 March 2026 | 36.83770 (-0.04%) | 36.85550 | 36.76960 - 36.94930 | 1.2018 times | Thu 26 March 2026 | 36.85160 (-0.22%) | 36.93550 | 36.78230 - 36.99050 | 2.6084 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURTWD are 37.03 and 37.49
| Weekly Target 1 | 36.65 |
| Weekly Target 2 | 36.94 |
| Weekly Target 3 | 37.111333333333 |
| Weekly Target 4 | 37.4 |
| Weekly Target 5 | 37.57 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 37.23160 (0.97%) | 36.84860 | 36.82030 - 37.28210 | 0.6049 times | Thu 02 April 2026 | 36.87250 (0.09%) | 36.83300 | 36.63610 - 37.16370 | 0.6729 times | Fri 27 March 2026 | 36.83770 (-0.52%) | 37.00020 | 36.76960 - 37.19300 | 1.4486 times | Fri 20 March 2026 | 37.03180 (1.02%) | 36.66460 | 36.53120 - 37.03730 | 1.5393 times | Fri 13 March 2026 | 36.65630 (-0.78%) | 36.93980 | 36.57750 - 37.05730 | 2.1832 times | Fri 06 March 2026 | 36.94280 (-0.37%) | 37.07580 | 36.68540 - 37.14440 | 1.1875 times | Fri 27 February 2026 | 37.07970 (-0.25%) | 37.17960 | 36.83230 - 37.25390 | 1.5074 times | Fri 20 February 2026 | 37.17420 (-0.15%) | 37.17620 | 37.08390 - 37.27170 | 0.5442 times | Fri 13 February 2026 | 37.22910 (0%) | 37.30770 | 37.21340 - 37.37690 | 0 times | Fri 13 February 2026 | 37.22910 (-0.26%) | 37.33070 | 37.20890 - 37.65410 | 0.3119 times | Fri 06 February 2026 | 37.32450 (-0.34%) | 37.53880 | 37.20720 - 37.59900 | 1.2679 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURTWD are 37.01 and 37.5
| Monthly Target 1 | 36.62 |
| Monthly Target 2 | 36.92 |
| Monthly Target 3 | 37.1028 |
| Monthly Target 4 | 37.41 |
| Monthly Target 5 | 37.59 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 37.23160 (0.83%) | 36.93500 | 36.79470 - 37.28210 | 0.315 times | Tue 31 March 2026 | 36.92490 (-0.42%) | 37.07580 | 36.53120 - 37.19300 | 1.9087 times | Fri 27 February 2026 | 37.07970 (-1%) | 37.53880 | 36.83230 - 37.65410 | 1.0575 times | Fri 30 January 2026 | 37.45290 (1.72%) | 36.80270 | 36.58150 - 37.71850 | 1.691 times | Wed 31 December 2025 | 36.82100 (1.13%) | 36.41140 | 36.18490 - 37.27000 | 1.3551 times | Fri 28 November 2025 | 36.40850 (2.5%) | 35.61460 | 35.41240 - 36.49890 | 1.0527 times | Fri 31 October 2025 | 35.51880 (-0.65%) | 35.74810 | 35.31920 - 35.98490 | 1.9537 times | Tue 30 September 2025 | 35.75010 (0.02%) | 35.89180 | 35.45810 - 35.90440 | 0.6662 times | Fri 29 August 2025 | 35.74150 (4.69%) | 34.10300 | 34.08300 - 35.74150 | 0 times | Thu 31 July 2025 | 34.14000 (-0.88%) | 34.10300 | 33.94100 - 34.69400 | 0 times | Mon 30 June 2025 | 34.44400 (1.46%) | 33.94800 | 33.62700 - 34.44400 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURTWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURTWD
DMA (daily moving average) of Euro Dollar EURTWD
| DMA period | DMA value |
| 5 day DMA | 37.09 |
| 12 day DMA | 36.98 |
| 20 day DMA | 36.93 |
| 35 day DMA | 36.95 |
| 50 day DMA | 37.06 |
| 100 day DMA | 36.88 |
| 150 day DMA | 36.48 |
| 200 day DMA | 35.96 |
EMA (exponential moving average) of Euro Dollar EURTWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.1 | 37.04 | 37 |
| 12 day EMA | 37.03 | 36.99 | 36.96 |
| 20 day EMA | 37 | 36.98 | 36.96 |
| 35 day EMA | 37.03 | 37.02 | 37.01 |
| 50 day EMA | 37.09 | 37.08 | 37.08 |
SMA (simple moving average) of Euro Dollar EURTWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.09 | 37.02 | 37.02 |
| 12 day SMA | 36.98 | 36.96 | 36.95 |
| 20 day SMA | 36.93 | 36.91 | 36.9 |
| 35 day SMA | 36.95 | 36.95 | 36.95 |
| 50 day SMA | 37.06 | 37.07 | 37.08 |
| 100 day SMA | 36.88 | 36.87 | 36.86 |
| 150 day SMA | 36.48 | 36.47 | 36.45 |
| 200 day SMA | 35.96 | 35.95 | 35.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.