Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EuroDollar EURTZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

EuroDollar EURTZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURTZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURTZS are 2851.5 and 2903.3

Daily Target 12842.87
Daily Target 22860.13
Daily Target 32894.6666666667
Daily Target 42911.93
Daily Target 52946.47

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 21 August 2025 2877.40000 (-1.77%) 2929.20000 2877.40000 - 2929.20000 0 times
Wed 20 August 2025 2929.20000 (-0.36%) 2939.70000 2929.20000 - 2939.70000 0 times
Tue 19 August 2025 2939.70000 (-3.02%) 3031.20000 2939.70000 - 3031.20000 0 times
Mon 18 August 2025 3031.20000 (-0.71%) 3031.20000 3031.20000 - 3031.20000 0 times
Fri 15 August 2025 3052.90000 (0.01%) 3052.50000 3052.50000 - 3052.90000 0 times
Thu 14 August 2025 3052.50000 (0.79%) 3028.70000 3028.70000 - 3052.50000 0 times
Wed 13 August 2025 3028.70000 (2.1%) 2966.40000 2966.40000 - 3028.70000 0 times
Tue 12 August 2025 2966.40000 (1.27%) 2929.30000 2929.30000 - 2966.40000 0 times
Mon 11 August 2025 2929.30000 (1.31%) 2929.30000 2929.30000 - 2929.30000 0 times
Fri 08 August 2025 2891.50000 (-1.49%) 2935.30000 2891.50000 - 2935.30000 0 times
Thu 07 August 2025 2935.30000 (2.15%) 2873.40000 2873.40000 - 2935.30000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURTZS are 2800.5 and 2954.3

Weekly Target 12774.87
Weekly Target 22826.13
Weekly Target 32928.6666666667
Weekly Target 42979.93
Weekly Target 53082.47

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 21 August 2025 2877.40000 (-5.75%) 3031.20000 2877.40000 - 3031.20000 0 times
Fri 15 August 2025 3052.90000 (5.58%) 2929.30000 2929.30000 - 3052.90000 0 times
Fri 08 August 2025 2891.50000 (0.15%) 2934.00000 2851.50000 - 2935.30000 0 times
Fri 01 August 2025 2887.30000 (-3.93%) 2990.30000 2887.30000 - 3020.80000 0 times
Fri 25 July 2025 3005.40000 (-0.88%) 3039.50000 3005.40000 - 3039.50000 0 times
Fri 18 July 2025 3032.20000 (0.03%) 3040.70000 3023.90000 - 3052.40000 0 times
Fri 11 July 2025 3031.30000 (-3.02%) 3096.10000 3031.30000 - 3102.10000 0 times
Thu 03 July 2025 3125.60000 (1.26%) 3095.50000 3082.80000 - 3125.60000 0 times
Fri 27 June 2025 3086.80000 (0.89%) 3043.30000 3043.30000 - 3124.30000 0 times
Fri 20 June 2025 3059.70000 (2.88%) 3009.60000 3002.00000 - 3059.70000 0 times
Fri 13 June 2025 2974.00000 (-2.03%) 3003.40000 2974.00000 - 3031.60000 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURTZS are 2763.75 and 2965.15

Monthly Target 12725.87
Monthly Target 22801.63
Monthly Target 32927.2666666667
Monthly Target 43003.03
Monthly Target 53128.67

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 21 August 2025 2877.40000 (-2.23%) 2948.40000 2851.50000 - 3052.90000 0 times
Thu 31 July 2025 2942.90000 (-4.93%) 3095.50000 2942.90000 - 3125.60000 0 times
Mon 30 June 2025 3095.50000 (1.31%) 3079.30000 2974.00000 - 3124.30000 0 times
Fri 30 May 2025 3055.60000 (-0.03%) 3066.40000 2983.80000 - 3076.60000 0 times
Wed 30 April 2025 3056.40000 (6.6%) 2867.10000 2850.70000 - 3067.20000 0 times
Mon 31 March 2025 2867.10000 (5.84%) 2720.30000 2720.30000 - 2898.50000 0 times
Fri 28 February 2025 2708.80000 (2.38%) 2645.80000 2621.90000 - 2745.60000 0 times
Fri 31 January 2025 2645.80000 (4.8%) 2538.30000 2538.30000 - 2672.40000 0 times
Tue 31 December 2024 2524.50000 (-9.83%) 2747.90000 2468.00000 - 2747.90000 0 times
Thu 21 November 2024 2799.60000 (-4.95%) 2944.20000 2799.60000 - 2945.30000 0 times
Thu 31 October 2024 2945.30000 (-2.49%) 2967.50000 2940.10000 - 2967.50000 0 times

 monthly chart EuroDollar

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURTZS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2959.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURTZS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Euro Dollar EURTZS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Euro Dollar EURTZS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2991.1

BullKhan value: 10 as on Thu 21 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 2959 and price is deviating by 62 points

Upper Bollinger band is at 3082 and lower is at 2836, while middle bands are at 2897 and 3021

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURTZS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and EuroDollar EURTZS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURTZS stock. Volume based technical analysis of EuroDollar EURTZS stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURTZS

DMA (daily moving average) of Euro Dollar EURTZS

DMA period DMA value
5 day DMA 2966.08
12 day DMA 2958.96
20 day DMA 2958.39
35 day DMA 3000.62
50 day DMA 3013.87
100 day DMA 3009.69
150 day DMA 2908.1
200 day DMA 2874.54

EMA (exponential moving average) of Euro Dollar EURTZS

EMA period EMA current EMA prev EMA prev2
5 day EMA2940.142971.512992.66
12 day EMA2959.622974.562982.8
20 day EMA2969.792979.512984.8
35 day EMA2987.822994.322998.15
50 day EMA3012.053017.543021.14

SMA (simple moving average) of Euro Dollar EURTZS

SMA period SMA current SMA prev SMA prev2
5 day SMA2966.083001.13021
12 day SMA2958.962956.82953.31
20 day SMA2958.392965.642971.01
35 day SMA3000.623006.493011.24
50 day SMA3013.873017.043019.46
100 day SMA3009.693009.723009.24
150 day SMA2908.12906.162903.9
200 day SMA2874.542874.022873.21
Back to top | Use Dark Theme