login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EuroDollar EURTZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURTZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURTZS are 2997.8 and 2997.8

Daily Target 1	2997.8
Daily Target 2	2997.8
Daily Target 3	2997.8
Daily Target 4	2997.8
Daily Target 5	2997.8

Daily price and volume Euro Dollar

Date	Closing	Open	Range	Volume
Mon 06 July 2026	2997.80000 (0.09%)	2997.80000	2997.80000 - 2997.80000	1.25 times
Thu 02 July 2026	2995.20000 (0.11%)	2995.20000	2995.20000 - 2995.20000	1.25 times
Wed 01 July 2026	2992.00000 (-0.04%)	2993.10000	2992.00000 - 2993.10000	0 times
Tue 30 June 2026	2993.10000 (-0.02%)	2993.10000	2993.10000 - 2993.10000	1.25 times
Mon 29 June 2026	2993.80000 (-0.19%)	2993.80000	2993.80000 - 2993.80000	1.25 times
Fri 26 June 2026	2999.40000 (0.81%)	2999.40000	2999.40000 - 2999.40000	0 times
Thu 25 June 2026	2975.40000 (0.13%)	2975.40000	2975.40000 - 2975.40000	1.25 times
Wed 24 June 2026	2971.60000 (-0.71%)	2971.60000	2971.60000 - 2971.60000	1.25 times
Tue 23 June 2026	2992.70000 (-0.79%)	2992.70000	2992.70000 - 2992.70000	1.25 times
Mon 22 June 2026	3016.50000 (0.26%)	3016.50000	3016.50000 - 3016.50000	1.25 times
Thu 18 June 2026	3008.60000 (-1.08%)	3008.60000	3008.60000 - 3008.60000	1.25 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURTZS are 2997.8 and 2997.8

Weekly Target 1	2997.8
Weekly Target 2	2997.8
Weekly Target 3	2997.8
Weekly Target 4	2997.8
Weekly Target 5	2997.8

Weekly price and volumes for Euro Dollar

Date	Closing	Open	Range	Volume
Mon 06 July 2026	2997.80000 (0.09%)	2997.80000	2997.80000 - 2997.80000	0.3226 times
Thu 02 July 2026	2995.20000 (-0.14%)	2993.80000	2992.00000 - 2995.20000	0.9677 times
Fri 26 June 2026	2999.40000 (-0.31%)	3016.50000	2971.60000 - 3016.50000	1.2903 times
Thu 18 June 2026	3008.60000 (-0.97%)	3047.80000	3008.60000 - 3047.80000	0.9677 times
Fri 12 June 2026	3038.20000 (-0.66%)	3025.20000	3012.80000 - 3038.20000	0.9677 times
Fri 05 June 2026	3058.50000 (-0.12%)	3040.00000	3029.70000 - 3058.50000	1.2903 times
Fri 29 May 2026	3062.10000 (0.96%)	3066.50000	3049.50000 - 3066.50000	1.2903 times
Fri 22 May 2026	3033.00000 (-0.25%)	3023.00000	3023.00000 - 3046.90000	1.2903 times
Fri 15 May 2026	3040.50000 (-0.46%)	3061.40000	3038.40000 - 3061.40000	1.2903 times
Thu 07 May 2026	3054.70000 (-0.44%)	3030.50000	3030.50000 - 3068.10000	0.3226 times
Wed 06 May 2026	3068.10000 (0.54%)	3040.40000	3030.50000 - 3068.10000	0.6452 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURTZS are 2994.9 and 3000.7

Monthly Target 1	2990.07
Monthly Target 2	2993.93
Monthly Target 3	2995.8666666667
Monthly Target 4	2999.73
Monthly Target 5	3001.67

Monthly price and volumes Euro Dollar

Date	Closing	Open	Range	Volume
Mon 06 July 2026	2997.80000 (0.16%)	2993.10000	2992.00000 - 2997.80000	0.1695 times
Tue 30 June 2026	2993.10000 (-2.25%)	3040.00000	2971.60000 - 3058.50000	1.3559 times
Fri 29 May 2026	3062.10000 (0.34%)	3040.40000	3023.00000 - 3068.10000	1.2712 times
Thu 30 April 2026	3051.70000 (2.59%)	2974.80000	2974.80000 - 3080.40000	1.1864 times
Tue 31 March 2026	2974.80000 (-0.95%)	2997.90000	2958.50000 - 3021.40000	1.3559 times
Fri 27 February 2026	3003.20000 (-2.4%)	3055.10000	3003.20000 - 3095.90000	0.7627 times
Fri 30 January 2026	3076.90000 (6.47%)	2907.00000	2885.30000 - 3076.90000	1.0169 times
Wed 31 December 2025	2889.90000 (1.16%)	2866.30000	2841.90000 - 2922.40000	0.8475 times
Fri 28 November 2025	2856.70000 (0.39%)	2826.60000	2806.80000 - 2863.30000	0.7627 times
Fri 31 October 2025	2845.50000 (-1.52%)	2889.40000	2836.40000 - 2895.80000	1.2712 times
Tue 30 September 2025	2889.40000 (-1.15%)	2905.10000	2863.30000 - 2941.40000	0.5085 times

monthly chart EuroDollar

Indicator Analysis of EuroDollar

Please login to view indicator analysis. or View indicator analysis of EuroDollar EURTZS on MunafaSutra.com for free

DMA SMA EMA moving averages of Euro Dollar EURTZS

DMA (daily moving average) of Euro Dollar EURTZS

DMA period	DMA value
5 day DMA	2994.38
12 day DMA	2998.12
20 day DMA	3012.94
35 day DMA	3025.54
50 day DMA	3033.22
100 day DMA	3027.21
150 day DMA	2991.86
200 day DMA	2961.15

EMA (exponential moving average) of Euro Dollar EURTZS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2995.18	2993.87	2993.21
12 day EMA	3000.97	3001.55	3002.71
20 day EMA	3009.33	3010.54	3012.15
35 day EMA	3020.53	3021.87	3023.44
50 day EMA	3031.78	3033.17	3034.72

SMA (simple moving average) of Euro Dollar EURTZS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2994.38	2994.7	2990.74
12 day SMA	2998.12	3001.83	3006.21
20 day SMA	3012.94	3014.53	3017.38
35 day SMA	3025.54	3026.73	3028.62
50 day SMA	3033.22	3034.35	3035.66
100 day SMA	3027.21	3027.76	3028.28
150 day SMA	2991.86	2990.58	2989.4
200 day SMA	2961.15	2960.55	2960.22

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme