EuroDollar EURUGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURUGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURUGX are 4318 and 4320

Daily Target 14317.67
Daily Target 24318.33
Daily Target 34319.6666666667
Daily Target 44320.33
Daily Target 54321.67

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 02 April 2026 4319.00000 (-0.05%) 4321.00000 4319.00000 - 4321.00000 1.4286 times
Wed 01 April 2026 4321.00000 (0.16%) 4314.00000 4314.00000 - 4321.00000 1.4286 times
Tue 31 March 2026 4314.00000 (-0.14%) 4314.00000 4314.00000 - 4314.00000 1.4286 times
Mon 30 March 2026 4320.00000 (0.77%) 4320.00000 4320.00000 - 4320.00000 1.4286 times
Fri 27 March 2026 4287.00000 (0%) 4287.00000 4287.00000 - 4287.00000 0 times
Thu 26 March 2026 4287.00000 (-0.16%) 4287.00000 4287.00000 - 4287.00000 1.4286 times
Wed 25 March 2026 4294.00000 (-1.06%) 4294.00000 4294.00000 - 4294.00000 1.4286 times
Tue 24 March 2026 4340.00000 (-0.53%) 4340.00000 4340.00000 - 4340.00000 0 times
Mon 23 March 2026 4363.00000 (-0.25%) 4363.00000 4363.00000 - 4363.00000 0 times
Fri 20 March 2026 4374.00000 (0.81%) 4339.00000 4339.00000 - 4374.00000 1.4286 times
Thu 19 March 2026 4339.00000 (-0.12%) 4339.00000 4339.00000 - 4339.00000 1.4286 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURUGX are 4313 and 4320

Weekly Target 14311
Weekly Target 24315
Weekly Target 34318
Weekly Target 44322
Weekly Target 54325

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 02 April 2026 4319.00000 (0.75%) 4320.00000 4314.00000 - 4321.00000 1.5385 times
Fri 27 March 2026 4287.00000 (-1.99%) 4363.00000 4287.00000 - 4363.00000 0.7692 times
Fri 20 March 2026 4374.00000 (1.44%) 4334.00000 4334.00000 - 4374.00000 1.5385 times
Fri 13 March 2026 4312.00000 (1.05%) 4353.00000 4284.00000 - 4353.00000 1.5385 times
Fri 06 March 2026 4267.00000 (0.31%) 4259.00000 4259.00000 - 4314.00000 1.1538 times
Fri 27 February 2026 4254.00000 (0.42%) 4236.00000 4221.00000 - 4254.00000 1.1538 times
Fri 20 February 2026 4236.00000 (0.91%) 4182.00000 4182.00000 - 4236.00000 0.7692 times
Fri 13 February 2026 4198.00000 (0%) 4198.00000 4198.00000 - 4198.00000 0 times
Fri 13 February 2026 4198.00000 (0.07%) 4225.00000 4198.00000 - 4232.00000 0.3846 times
Fri 06 February 2026 4195.00000 (-1.8%) 4238.00000 4195.00000 - 4238.00000 1.1538 times
Fri 30 January 2026 4272.00000 (2.96%) 4203.00000 4203.00000 - 4285.00000 1.1538 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURUGX are 4316.5 and 4323.5

Monthly Target 14311
Monthly Target 24315
Monthly Target 34318
Monthly Target 44322
Monthly Target 54325

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 02 April 2026 4319.00000 (0.12%) 4314.00000 4314.00000 - 4321.00000 0.2564 times
Tue 31 March 2026 4314.00000 (1.41%) 4259.00000 4259.00000 - 4374.00000 1.9231 times
Fri 27 February 2026 4254.00000 (-0.42%) 4238.00000 4182.00000 - 4254.00000 1.1538 times
Fri 30 January 2026 4272.00000 (0.45%) 4247.00000 4053.00000 - 4285.00000 1.5385 times
Wed 31 December 2025 4253.00000 (1.17%) 4186.00000 4120.00000 - 4262.00000 1.2821 times
Fri 28 November 2025 4204.00000 (4.34%) 4004.00000 4004.00000 - 4248.00000 1.1538 times
Fri 31 October 2025 4029.00000 (-1.71%) 4099.00000 3967.00000 - 4099.00000 1.9231 times
Tue 30 September 2025 4099.00000 (-1.01%) 4119.00000 4076.00000 - 4143.00000 0.7692 times
Fri 29 August 2025 4141.00000 (0.98%) 4137.00000 4091.00000 - 4169.00000 0 times
Thu 31 July 2025 4101.00000 (-2.7%) 4215.00000 4101.00000 - 4246.00000 0 times
Mon 30 June 2025 4215.00000 (2.36%) 4157.00000 4102.00000 - 4215.00000 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURUGX

DMA (daily moving average) of Euro Dollar EURUGX

DMA period DMA value
5 day DMA 4312.2
12 day DMA 4325.17
20 day DMA 4318.15
35 day DMA 4281.92
50 day DMA 4261.6
100 day DMA 4217.16
150 day DMA 4171.97
200 day DMA 4170.34

EMA (exponential moving average) of Euro Dollar EURUGX

EMA period EMA current EMA prev EMA prev2
5 day EMA4316.214314.824311.73
12 day EMA4315.634315.024313.93
20 day EMA4307.364306.144304.58
35 day EMA4283.194281.084278.73
50 day EMA4253.84251.144248.29

SMA (simple moving average) of Euro Dollar EURUGX

SMA period SMA current SMA prev SMA prev2
5 day SMA4312.24305.84300.4
12 day SMA4325.174326.424325.67
20 day SMA4318.154317.154316.8
35 day SMA4281.924278.814276.26
50 day SMA4261.64256.284251.06
100 day SMA4217.164214.094210.92
150 day SMA4171.974170.954169.77
200 day SMA4170.344169.364168.46
Back to top | Use Dark Theme