EuroDollar EURUGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURUGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURUGX are 4172 and 4172

Daily Target 14172
Daily Target 24172
Daily Target 34172
Daily Target 44172
Daily Target 54172

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Mon 06 July 2026 4172.00000 (-0.24%) 4172.00000 4172.00000 - 4172.00000 1.25 times
Thu 02 July 2026 4182.00000 (0.12%) 4182.00000 4182.00000 - 4182.00000 1.25 times
Wed 01 July 2026 4177.00000 (-0.05%) 4179.00000 4177.00000 - 4179.00000 0 times
Tue 30 June 2026 4179.00000 (-0.02%) 4179.00000 4179.00000 - 4179.00000 1.25 times
Mon 29 June 2026 4180.00000 (-0.14%) 4180.00000 4180.00000 - 4180.00000 1.25 times
Fri 26 June 2026 4186.00000 (-0.29%) 4186.00000 4186.00000 - 4186.00000 0 times
Thu 25 June 2026 4198.00000 (0.33%) 4198.00000 4198.00000 - 4198.00000 1.25 times
Wed 24 June 2026 4184.00000 (0.26%) 4184.00000 4184.00000 - 4184.00000 1.25 times
Tue 23 June 2026 4173.00000 (-0.22%) 4173.00000 4173.00000 - 4173.00000 1.25 times
Mon 22 June 2026 4182.00000 (-0.02%) 4182.00000 4182.00000 - 4182.00000 1.25 times
Thu 18 June 2026 4183.00000 (-1.18%) 4183.00000 4183.00000 - 4183.00000 1.25 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURUGX are 4172 and 4172

Weekly Target 14172
Weekly Target 24172
Weekly Target 34172
Weekly Target 44172
Weekly Target 54172

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Mon 06 July 2026 4172.00000 (-0.24%) 4172.00000 4172.00000 - 4172.00000 0.3226 times
Thu 02 July 2026 4182.00000 (-0.1%) 4180.00000 4177.00000 - 4182.00000 0.9677 times
Fri 26 June 2026 4186.00000 (0.07%) 4182.00000 4173.00000 - 4198.00000 1.2903 times
Thu 18 June 2026 4183.00000 (-3.62%) 4313.00000 4183.00000 - 4313.00000 0.9677 times
Fri 12 June 2026 4340.00000 (-1.05%) 4345.00000 4340.00000 - 4363.00000 0.9677 times
Fri 05 June 2026 4386.00000 (-0.07%) 4391.00000 4374.00000 - 4391.00000 1.2903 times
Fri 29 May 2026 4389.00000 (-0.07%) 4395.00000 4383.00000 - 4395.00000 1.2903 times
Fri 22 May 2026 4392.00000 (0.41%) 4383.00000 4379.00000 - 4392.00000 1.2903 times
Fri 15 May 2026 4374.00000 (-0.61%) 4413.00000 4374.00000 - 4413.00000 1.2903 times
Thu 07 May 2026 4401.00000 (-0.72%) 4413.00000 4401.00000 - 4433.00000 0.3226 times
Wed 06 May 2026 4433.00000 (0.64%) 4393.00000 4393.00000 - 4433.00000 0.6452 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURUGX are 4167 and 4177

Monthly Target 14165.33
Monthly Target 24168.67
Monthly Target 34175.3333333333
Monthly Target 44178.67
Monthly Target 54185.33

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 06 July 2026 4172.00000 (-0.17%) 4179.00000 4172.00000 - 4182.00000 0.1709 times
Tue 30 June 2026 4179.00000 (-4.78%) 4391.00000 4173.00000 - 4391.00000 1.3675 times
Fri 29 May 2026 4389.00000 (-0.36%) 4393.00000 4374.00000 - 4433.00000 1.2821 times
Thu 30 April 2026 4405.00000 (2.11%) 4314.00000 4301.00000 - 4405.00000 1.1966 times
Tue 31 March 2026 4314.00000 (1.41%) 4259.00000 4259.00000 - 4374.00000 1.2821 times
Fri 27 February 2026 4254.00000 (-0.42%) 4238.00000 4182.00000 - 4254.00000 0.7692 times
Fri 30 January 2026 4272.00000 (0.45%) 4247.00000 4053.00000 - 4285.00000 1.0256 times
Wed 31 December 2025 4253.00000 (1.17%) 4186.00000 4120.00000 - 4262.00000 0.8547 times
Fri 28 November 2025 4204.00000 (4.34%) 4004.00000 4004.00000 - 4248.00000 0.7692 times
Fri 31 October 2025 4029.00000 (-1.71%) 4099.00000 3967.00000 - 4099.00000 1.2821 times
Tue 30 September 2025 4099.00000 (-1.01%) 4119.00000 4076.00000 - 4143.00000 0.5128 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURUGX

DMA (daily moving average) of Euro Dollar EURUGX

DMA period DMA value
5 day DMA 4178
12 day DMA 4185.75
20 day DMA 4248.4
35 day DMA 4306.69
50 day DMA 4330.2
100 day DMA 4309.27
150 day DMA 4268.79
200 day DMA 4221.16

EMA (exponential moving average) of Euro Dollar EURUGX

EMA period EMA current EMA prev EMA prev2
5 day EMA4179.374183.054183.57
12 day EMA4203.884209.684214.71
20 day EMA4235.654242.354248.7
35 day EMA4275.694281.794287.67
50 day EMA4317.684323.624329.4

SMA (simple moving average) of Euro Dollar EURUGX

SMA period SMA current SMA prev SMA prev2
5 day SMA41784180.84184
12 day SMA4185.754196.084207
20 day SMA4248.44258.754268.35
35 day SMA4306.694312.974319.57
50 day SMA4330.24333.984337.7
100 day SMA4309.274309.64309.8
150 day SMA4268.794269.214269.1
200 day SMA4221.164221.064220.91
Back to top | Use Dark Theme