Login or Join
HomepageEuroDollar EURUGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURUGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURUGX are 4272 and 4272
| Daily Target 1 | 4272 |
| Daily Target 2 | 4272 |
| Daily Target 3 | 4272 |
| Daily Target 4 | 4272 |
| Daily Target 5 | 4272 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 4272.00000 (0.52%) | 4272.00000 | 4272.00000 - 4272.00000 | 0 times | Thu 29 January 2026 | 4250.00000 (-0.82%) | 4250.00000 | 4250.00000 - 4250.00000 | 0 times | Wed 28 January 2026 | 4285.00000 (0.89%) | 4285.00000 | 4285.00000 - 4285.00000 | 1.6667 times | Tue 27 January 2026 | 4247.00000 (1.05%) | 4247.00000 | 4247.00000 - 4247.00000 | 1.6667 times | Mon 26 January 2026 | 4203.00000 (1.3%) | 4203.00000 | 4203.00000 - 4203.00000 | 1.6667 times | Fri 23 January 2026 | 4149.00000 (1.44%) | 4149.00000 | 4149.00000 - 4149.00000 | 1.6667 times | Thu 22 January 2026 | 4090.00000 (0.91%) | 4090.00000 | 4090.00000 - 4090.00000 | 1.6667 times | Wed 21 January 2026 | 4053.00000 (-0.17%) | 4053.00000 | 4053.00000 - 4053.00000 | 0 times | Tue 20 January 2026 | 4060.00000 (-1.72%) | 4060.00000 | 4060.00000 - 4060.00000 | 0 times | Fri 16 January 2026 | 4131.00000 (0.05%) | 4131.00000 | 4131.00000 - 4131.00000 | 1.6667 times | Thu 15 January 2026 | 4129.00000 (-0.41%) | 4129.00000 | 4129.00000 - 4129.00000 | 0 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURUGX are 4237.5 and 4319.5
| Weekly Target 1 | 4171.33 |
| Weekly Target 2 | 4221.67 |
| Weekly Target 3 | 4253.3333333333 |
| Weekly Target 4 | 4303.67 |
| Weekly Target 5 | 4335.33 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 4272.00000 (2.96%) | 4203.00000 | 4203.00000 - 4285.00000 | 1.1538 times | Fri 23 January 2026 | 4149.00000 (0.44%) | 4060.00000 | 4053.00000 - 4149.00000 | 0.7692 times | Fri 16 January 2026 | 4131.00000 (-1.48%) | 4208.00000 | 4129.00000 - 4208.00000 | 1.1538 times | Fri 09 January 2026 | 4193.00000 (-1.27%) | 4231.00000 | 4193.00000 - 4240.00000 | 1.1538 times | Fri 02 January 2026 | 4247.00000 (-0.23%) | 4256.00000 | 4247.00000 - 4260.00000 | 1.5385 times | Wed 24 December 2025 | 4257.00000 (1.62%) | 4228.00000 | 4228.00000 - 4262.00000 | 0.7692 times | Fri 19 December 2025 | 4189.00000 (0.5%) | 4185.00000 | 4174.00000 - 4189.00000 | 0.7692 times | Fri 12 December 2025 | 4168.00000 (1.17%) | 4122.00000 | 4122.00000 - 4168.00000 | 0 times | Fri 05 December 2025 | 4120.00000 (-2%) | 4186.00000 | 4120.00000 - 4186.00000 | 1.1538 times | Fri 28 November 2025 | 4204.00000 (0.53%) | 4185.00000 | 4177.00000 - 4204.00000 | 1.5385 times | Fri 21 November 2025 | 4182.00000 (0.82%) | 4145.00000 | 4145.00000 - 4235.00000 | 0.7692 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURUGX are 4162.5 and 4394.5
| Monthly Target 1 | 3971.33 |
| Monthly Target 2 | 4121.67 |
| Monthly Target 3 | 4203.3333333333 |
| Monthly Target 4 | 4353.67 |
| Monthly Target 5 | 4435.33 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 4272.00000 (0.45%) | 4247.00000 | 4053.00000 - 4285.00000 | 2.3077 times | Wed 31 December 2025 | 4253.00000 (1.17%) | 4186.00000 | 4120.00000 - 4262.00000 | 1.9231 times | Fri 28 November 2025 | 4204.00000 (4.34%) | 4004.00000 | 4004.00000 - 4248.00000 | 1.7308 times | Fri 31 October 2025 | 4029.00000 (-1.71%) | 4099.00000 | 3967.00000 - 4099.00000 | 2.8846 times | Tue 30 September 2025 | 4099.00000 (-1.01%) | 4119.00000 | 4076.00000 - 4143.00000 | 1.1538 times | Fri 29 August 2025 | 4141.00000 (0.98%) | 4137.00000 | 4091.00000 - 4169.00000 | 0 times | Thu 31 July 2025 | 4101.00000 (-2.7%) | 4215.00000 | 4101.00000 - 4246.00000 | 0 times | Mon 30 June 2025 | 4215.00000 (2.36%) | 4157.00000 | 4102.00000 - 4215.00000 | 0 times | Fri 30 May 2025 | 4118.00000 (-1.06%) | 4170.00000 | 4055.00000 - 4170.00000 | 0 times | Wed 30 April 2025 | 4162.00000 (5.1%) | 3960.00000 | 3937.00000 - 4180.00000 | 0 times | Mon 31 March 2025 | 3960.00000 (3.58%) | 3843.00000 | 3843.00000 - 4002.00000 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURUGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURUGX
DMA (daily moving average) of Euro Dollar EURUGX
| DMA period | DMA value |
| 5 day DMA | 4251.4 |
| 12 day DMA | 4167.92 |
| 20 day DMA | 4185.3 |
| 35 day DMA | 4193.06 |
| 50 day DMA | 4185.84 |
| 100 day DMA | 4131.31 |
| 150 day DMA | 4143.65 |
| 200 day DMA | 4130.38 |
EMA (exponential moving average) of Euro Dollar EURUGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4241.13 | 4225.69 | 4213.54 |
| 12 day EMA | 4204.6 | 4192.35 | 4181.87 |
| 20 day EMA | 4194.88 | 4186.77 | 4180.12 |
| 35 day EMA | 4185.86 | 4180.79 | 4176.72 |
| 50 day EMA | 4189.99 | 4186.64 | 4184.05 |
SMA (simple moving average) of Euro Dollar EURUGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4251.4 | 4226.8 | 4194.8 |
| 12 day SMA | 4167.92 | 4158.58 | 4155.08 |
| 20 day SMA | 4185.3 | 4184.35 | 4184.85 |
| 35 day SMA | 4193.06 | 4188.77 | 4185.06 |
| 50 day SMA | 4185.84 | 4183.36 | 4183.32 |
| 100 day SMA | 4131.31 | 4130.15 | 4129.25 |
| 150 day SMA | 4143.65 | 4142.84 | 4142.22 |
| 200 day SMA | 4130.38 | 4128.99 | 4127.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.