EuroDollar EURUGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURUGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURUGX are 4464 and 4464

Daily Target 14464
Daily Target 24464
Daily Target 34464
Daily Target 44464
Daily Target 54464

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 25 September 2026 4464.00000 (0%) 4464.00000 4464.00000 - 4464.00000 0 times
Thu 24 September 2026 4464.00000 (0.52%) 4441.00000 4441.00000 - 4464.00000 0 times
Wed 23 September 2026 4441.00000 (-0.69%) 4472.00000 4441.00000 - 4472.00000 1.6667 times
Tue 22 September 2026 4472.00000 (-0.89%) 4472.00000 4472.00000 - 4472.00000 1.6667 times
Mon 21 September 2026 4512.00000 (-0.31%) 4512.00000 4512.00000 - 4512.00000 1.6667 times
Fri 18 September 2026 4526.00000 (0.33%) 4511.00000 4511.00000 - 4526.00000 0 times
Thu 17 September 2026 4511.00000 (-0.13%) 4511.00000 4511.00000 - 4511.00000 1.6667 times
Wed 16 September 2026 4517.00000 (-0.35%) 4517.00000 4517.00000 - 4517.00000 0 times
Tue 15 September 2026 4533.00000 (0.2%) 4524.00000 4524.00000 - 4533.00000 1.6667 times
Mon 14 September 2026 4524.00000 (0.85%) 4524.00000 4524.00000 - 4524.00000 1.6667 times
Fri 11 September 2026 4486.00000 (0.47%) 4486.00000 4486.00000 - 4486.00000 0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURUGX are 4417 and 4488

Weekly Target 14401.33
Weekly Target 24432.67
Weekly Target 34472.3333333333
Weekly Target 44503.67
Weekly Target 54543.33

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 25 September 2026 4464.00000 (-1.37%) 4512.00000 4441.00000 - 4512.00000 0.9677 times
Fri 18 September 2026 4526.00000 (0.89%) 4524.00000 4511.00000 - 4533.00000 0.9677 times
Fri 11 September 2026 4486.00000 (2.26%) 4395.00000 4395.00000 - 4486.00000 0.6452 times
Fri 04 September 2026 4387.00000 (-0.11%) 4390.00000 4374.00000 - 4392.00000 1.2903 times
Fri 28 August 2026 4392.00000 (0.9%) 4345.00000 4345.00000 - 4392.00000 1.2903 times
Fri 21 August 2026 4353.00000 (1.63%) 4312.00000 4312.00000 - 4353.00000 1.2903 times
Thu 13 August 2026 4283.00000 (-0.26%) 4304.00000 4279.00000 - 4304.00000 0.9677 times
Fri 07 August 2026 4294.00000 (-0.58%) 4312.00000 4294.00000 - 4312.00000 1.2903 times
Fri 31 July 2026 4319.00000 (0.65%) 4279.00000 4252.00000 - 4319.00000 1.2903 times
Fri 24 July 2026 4291.00000 (0%) 4291.00000 4291.00000 - 4291.00000 0 times
Fri 24 July 2026 4291.00000 (1.63%) 4235.00000 4235.00000 - 4291.00000 0.3226 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURUGX are 4419 and 4578

Monthly Target 14298
Monthly Target 24381
Monthly Target 34457
Monthly Target 44540
Monthly Target 54616

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 25 September 2026 4464.00000 (1.69%) 4376.00000 4374.00000 - 4533.00000 0.9091 times
Mon 31 August 2026 4390.00000 (1.64%) 4312.00000 4279.00000 - 4392.00000 1.1364 times
Fri 31 July 2026 4319.00000 (3.35%) 4179.00000 4172.00000 - 4319.00000 1.0606 times
Tue 30 June 2026 4179.00000 (-4.78%) 4391.00000 4173.00000 - 4391.00000 1.2121 times
Fri 29 May 2026 4389.00000 (-0.36%) 4393.00000 4374.00000 - 4433.00000 1.1364 times
Thu 30 April 2026 4405.00000 (2.11%) 4314.00000 4301.00000 - 4405.00000 1.0606 times
Tue 31 March 2026 4314.00000 (1.41%) 4259.00000 4259.00000 - 4374.00000 1.1364 times
Fri 27 February 2026 4254.00000 (-0.42%) 4238.00000 4182.00000 - 4254.00000 0.6818 times
Fri 30 January 2026 4272.00000 (0.45%) 4247.00000 4053.00000 - 4285.00000 0.9091 times
Wed 31 December 2025 4253.00000 (1.17%) 4186.00000 4120.00000 - 4262.00000 0.7576 times
Fri 28 November 2025 4204.00000 (4.34%) 4004.00000 4004.00000 - 4248.00000 0.6818 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURUGX

DMA (daily moving average) of Euro Dollar EURUGX

DMA period DMA value
5 day DMA 4470.6
12 day DMA 4492.92
20 day DMA 4451.15
35 day DMA 4396.06
50 day DMA 4361.1
100 day DMA 4335.68
150 day DMA 4326.67
200 day DMA 4292.75

EMA (exponential moving average) of Euro Dollar EURUGX

EMA period EMA current EMA prev EMA prev2
5 day EMA4470.6744744479
12 day EMA4468.984469.894470.96
20 day EMA4448.414446.774444.96
35 day EMA4407.464404.134400.6
50 day EMA4360.214355.984351.57

SMA (simple moving average) of Euro Dollar EURUGX

SMA period SMA current SMA prev SMA prev2
5 day SMA4470.644834492.4
12 day SMA4492.924487.754482
20 day SMA4451.154446.54441.25
35 day SMA4396.064391.494387.14
50 day SMA4361.14356.44351.48
100 day SMA4335.684334.664333.52
150 day SMA4326.674324.94323.19
200 day SMA4292.754291.364290.06
Back to top | Use Dark Theme