login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EuroDollar EURUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURUSD are 1.15 and 1.15

Daily Target 1	1.15
Daily Target 2	1.15
Daily Target 3	1.15
Daily Target 4	1.1519
Daily Target 5	1.16

Daily price and volume Euro Dollar

Date	Closing	Open	Range	Volume
Fri 27 March 2026	1.15070 (-0.24%)	1.15350	1.15020 - 1.15480	0.6096 times
Thu 26 March 2026	1.15350 (-0.23%)	1.15620	1.15200 - 1.15720	1.0597 times
Wed 25 March 2026	1.15620 (-0.45%)	1.16140	1.15550 - 1.16300	1.197 times
Tue 24 March 2026	1.16140 (0.03%)	1.15990	1.15570 - 1.16280	0.0391 times
Mon 23 March 2026	1.16110 (0.34%)	1.15620	1.14850 - 1.16400	1.3985 times
Fri 20 March 2026	1.15720 (-0.03%)	1.15770	1.15250 - 1.15810	0.8789 times
Thu 19 March 2026	1.15750 (0.29%)	1.14630	1.14430 - 1.16160	1.6023 times
Tue 17 March 2026	1.15410 (0.37%)	1.14980	1.14660 - 1.15470	1.0491 times
Mon 16 March 2026	1.14990 (0.72%)	1.14360	1.14140 - 1.15250	0.8525 times
Fri 13 March 2026	1.14170 (-0.91%)	1.15210	1.14110 - 1.15290	1.3134 times
Thu 12 March 2026	1.15220 (-0.16%)	1.15430	1.15100 - 1.15660	0.0251 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURUSD are 1.14 and 1.16

Weekly Target 1	1.14
Weekly Target 2	1.14
Weekly Target 3	1.1544
Weekly Target 4	1.16
Weekly Target 5	1.17

Weekly price and volumes for Euro Dollar

Date	Closing	Open	Range	Volume
Fri 27 March 2026	1.15070 (-0.56%)	1.15620	1.14850 - 1.16400	1.434 times
Fri 20 March 2026	1.15720 (1.36%)	1.14360	1.14140 - 1.16160	1.4603 times
Fri 13 March 2026	1.14170 (-1.73%)	1.15250	1.14110 - 1.16670	1.8842 times
Fri 06 March 2026	1.16180 (-1.68%)	1.17590	1.15300 - 1.17960	1.0315 times
Fri 27 February 2026	1.18170 (0.3%)	1.18330	1.17660 - 1.18340	1.0707 times
Fri 20 February 2026	1.17820 (-0.73%)	1.18510	1.17420 - 1.18580	0.4875 times
Fri 13 February 2026	1.18690 (0%)	1.18690	1.18470 - 1.18840	0 times
Fri 13 February 2026	1.18690 (0.45%)	1.18270	1.18160 - 1.19290	0.2845 times
Fri 06 February 2026	1.18160 (-0.3%)	1.18460	1.17660 - 1.18750	1.0541 times
Fri 30 January 2026	1.18510 (0.19%)	1.18600	1.18350 - 1.20810	1.2932 times
Fri 23 January 2026	1.18290 (1.98%)	1.16390	1.16330 - 1.18340	0.8375 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURUSD are 1.13 and 1.17

Monthly Target 1	1.12
Monthly Target 2	1.13
Monthly Target 3	1.1571333333333
Monthly Target 4	1.17
Monthly Target 5	1.2

Monthly price and volumes Euro Dollar

Date	Closing	Open	Range	Volume
Fri 27 March 2026	1.15070 (-2.62%)	1.17590	1.14110 - 1.17960	2.3993 times
Fri 27 February 2026	1.18170 (-0.29%)	1.18460	1.17420 - 1.19290	1.1962 times
Fri 30 January 2026	1.18510 (1.01%)	1.17510	1.15850 - 1.20810	1.7438 times
Wed 31 December 2025	1.17320 (1.16%)	1.16010	1.15890 - 1.18080	1.1686 times
Fri 28 November 2025	1.15980 (0.53%)	1.15190	1.14690 - 1.16560	1.0385 times
Fri 31 October 2025	1.15370 (-1.7%)	1.17350	1.15220 - 1.17790	1.7958 times
Tue 30 September 2025	1.17370 (0.45%)	1.17100	1.16140 - 1.18480	0.6578 times
Fri 29 August 2025	1.16850 (2.28%)	1.14300	1.13920 - 1.17430	0 times
Thu 31 July 2025	1.14240 (-3.06%)	1.17240	1.14020 - 1.18300	0 times
Mon 30 June 2025	1.17850 (3.85%)	1.13590	1.13570 - 1.17910	0 times
Fri 30 May 2025	1.13480 (0.2%)	1.13900	1.10660 - 1.14070	0 times

monthly chart EuroDollar

Indicator Analysis of EuroDollar

Please login to view indicator analysis. or View indicator analysis of EuroDollar EURUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Euro Dollar EURUSD

DMA (daily moving average) of Euro Dollar EURUSD

DMA period	DMA value
5 day DMA	1.16
12 day DMA	1.15
20 day DMA	1.16
35 day DMA	1.17
50 day DMA	1.17
100 day DMA	1.17
150 day DMA	1.17
200 day DMA	1.17

EMA (exponential moving average) of Euro Dollar EURUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.15	1.15	1.15
12 day EMA	1.17	1.17	1.17
20 day EMA	1.18	1.18	1.18
35 day EMA	1.18	1.18	1.18
50 day EMA	1.17	1.17	1.17

SMA (simple moving average) of Euro Dollar EURUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.16	1.16	1.16
12 day SMA	1.15	1.16	1.16
20 day SMA	1.16	1.16	1.16
35 day SMA	1.17	1.17	1.17
50 day SMA	1.17	1.17	1.17
100 day SMA	1.17	1.17	1.17
150 day SMA	1.17	1.17	1.17
200 day SMA	1.17	1.17	1.17

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme