Login or Join
HomepageEuroDollar EURUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURUSD are 1.14 and 1.15
| Daily Target 1 | 1.13 |
| Daily Target 2 | 1.14 |
| Daily Target 3 | 1.1424666666667 |
| Daily Target 4 | 1.15 |
| Daily Target 5 | 1.15 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1.14260 (0.42%) | 1.13780 | 1.13750 - 1.14730 | 1.548 times | Wed 01 July 2026 | 1.13780 (-0.31%) | 1.14130 | 1.13620 - 1.14140 | 0.727 times | Tue 30 June 2026 | 1.14130 (-0.06%) | 1.14190 | 1.13830 - 1.14360 | 0.8065 times | Mon 29 June 2026 | 1.14200 (0.3%) | 1.13850 | 1.13810 - 1.14310 | 1.3613 times | Fri 26 June 2026 | 1.13860 (0.2%) | 1.13620 | 1.13540 - 1.14340 | 0.0157 times | Thu 25 June 2026 | 1.13630 (0.09%) | 1.13540 | 1.13340 - 1.13880 | 1.4841 times | Wed 24 June 2026 | 1.13530 (-0.25%) | 1.13790 | 1.13250 - 1.13820 | 1.5494 times | Tue 23 June 2026 | 1.13820 (-0.39%) | 1.14270 | 1.13760 - 1.14390 | 1.4128 times | Mon 22 June 2026 | 1.14260 (-0.29%) | 1.14620 | 1.14190 - 1.14730 | 0.0422 times | Thu 18 June 2026 | 1.14590 (-0.42%) | 1.15070 | 1.14510 - 1.15280 | 1.0529 times | Wed 17 June 2026 | 1.15070 (-0.9%) | 1.16100 | 1.14780 - 1.16170 | 1.4805 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURUSD are 1.14 and 1.15
| Weekly Target 1 | 1.13 |
| Weekly Target 2 | 1.14 |
| Weekly Target 3 | 1.1420333333333 |
| Weekly Target 4 | 1.15 |
| Weekly Target 5 | 1.15 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1.14260 (0.35%) | 1.13850 | 1.13620 - 1.14730 | 1.1298 times | Fri 26 June 2026 | 1.13860 (-0.64%) | 1.14620 | 1.13250 - 1.14730 | 1.1455 times | Thu 18 June 2026 | 1.14590 (-0.94%) | 1.16030 | 1.14510 - 1.16220 | 1.1834 times | Fri 12 June 2026 | 1.15680 (0.4%) | 1.15220 | 1.15000 - 1.15890 | 1.0915 times | Fri 05 June 2026 | 1.15220 (-1.18%) | 1.16490 | 1.15180 - 1.16650 | 1.251 times | Fri 29 May 2026 | 1.16600 (0.48%) | 1.16360 | 1.15860 - 1.16860 | 0.5399 times | Fri 22 May 2026 | 1.16040 (-0.19%) | 1.16140 | 1.15770 - 1.16610 | 1.32 times | Fri 15 May 2026 | 1.16260 (-0.86%) | 1.17760 | 1.16170 - 1.17880 | 1.215 times | Thu 07 May 2026 | 1.17270 (-0.17%) | 1.17150 | 1.17110 - 1.17970 | 0.1666 times | Wed 06 May 2026 | 1.17470 (0.22%) | 1.17260 | 1.16770 - 1.17970 | 0.9573 times | Fri 01 May 2026 | 1.17210 (0%) | 1.17060 | 1.16550 - 1.17850 | 1.2124 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURUSD are 1.14 and 1.15
| Monthly Target 1 | 1.13 |
| Monthly Target 2 | 1.14 |
| Monthly Target 3 | 1.1420333333333 |
| Monthly Target 4 | 1.15 |
| Monthly Target 5 | 1.15 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1.14260 (0.11%) | 1.14130 | 1.13620 - 1.14730 | 0.1301 times | Tue 30 June 2026 | 1.14130 (-2.12%) | 1.16490 | 1.13250 - 1.16650 | 1.1742 times | Fri 29 May 2026 | 1.16600 (-0.6%) | 1.17290 | 1.15770 - 1.17970 | 1.0261 times | Thu 30 April 2026 | 1.17300 (1.38%) | 1.15740 | 1.15060 - 1.18490 | 1.2527 times | Tue 31 March 2026 | 1.15700 (-2.09%) | 1.17590 | 1.14110 - 1.17960 | 1.7024 times | Fri 27 February 2026 | 1.18170 (-0.29%) | 1.18460 | 1.17420 - 1.19290 | 0.8123 times | Fri 30 January 2026 | 1.18510 (1.01%) | 1.17510 | 1.15850 - 1.20810 | 1.1841 times | Wed 31 December 2025 | 1.17320 (1.16%) | 1.16010 | 1.15890 - 1.18080 | 0.7935 times | Fri 28 November 2025 | 1.15980 (0.53%) | 1.15190 | 1.14690 - 1.16560 | 0.7052 times | Fri 31 October 2025 | 1.15370 (-1.7%) | 1.17350 | 1.15220 - 1.17790 | 1.2194 times | Tue 30 September 2025 | 1.17370 (0.45%) | 1.17100 | 1.16140 - 1.18480 | 0.4467 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURUSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURUSD
DMA (daily moving average) of Euro Dollar EURUSD
| DMA period | DMA value |
| 5 day DMA | 1.14 |
| 12 day DMA | 1.14 |
| 20 day DMA | 1.15 |
| 35 day DMA | 1.15 |
| 50 day DMA | 1.16 |
| 100 day DMA | 1.16 |
| 150 day DMA | 1.17 |
| 200 day DMA | 1.17 |
EMA (exponential moving average) of Euro Dollar EURUSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.15 | 1.15 | 1.15 |
| 12 day EMA | 1.16 | 1.16 | 1.16 |
| 20 day EMA | 1.17 | 1.17 | 1.17 |
| 35 day EMA | 1.17 | 1.17 | 1.17 |
| 50 day EMA | 1.16 | 1.16 | 1.16 |
SMA (simple moving average) of Euro Dollar EURUSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.14 | 1.14 | 1.14 |
| 12 day SMA | 1.14 | 1.14 | 1.15 |
| 20 day SMA | 1.15 | 1.15 | 1.15 |
| 35 day SMA | 1.15 | 1.16 | 1.16 |
| 50 day SMA | 1.16 | 1.16 | 1.16 |
| 100 day SMA | 1.16 | 1.16 | 1.17 |
| 150 day SMA | 1.17 | 1.17 | 1.17 |
| 200 day SMA | 1.17 | 1.17 | 1.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.