login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EuroDollar EURUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURUSD are 1.19 and 1.19

Daily Target 1	1.18
Daily Target 2	1.18
Daily Target 3	1.1872333333333
Daily Target 4	1.19
Daily Target 5	1.19

Daily price and volume Euro Dollar

Date	Closing	Open	Range	Volume
Mon 26 January 2026	1.18750 (0.39%)	1.18600	1.18350 - 1.19070	1.2383 times
Fri 23 January 2026	1.18290 (0.64%)	1.17540	1.17280 - 1.18340	1.8155 times
Thu 22 January 2026	1.17540 (0.69%)	1.16730	1.16730 - 1.17590	1.0397 times
Wed 21 January 2026	1.16730 (-0.47%)	1.17270	1.16710 - 1.17430	0.8089 times
Tue 20 January 2026	1.17280 (1.11%)	1.16390	1.16330 - 1.17690	0.9738 times
Fri 16 January 2026	1.15990 (-0.09%)	1.16090	1.15850 - 1.16280	1.3797 times
Thu 15 January 2026	1.16090 (-0.32%)	1.16450	1.15930 - 1.16460	0.1212 times
Wed 14 January 2026	1.16460 (0.03%)	1.16430	1.16360 - 1.16620	0.6548 times
Tue 13 January 2026	1.16430 (-0.2%)	1.16680	1.16340 - 1.16780	1.0398 times
Mon 12 January 2026	1.16660 (0.26%)	1.16240	1.16220 - 1.16990	0.9284 times
Fri 09 January 2026	1.16360 (-0.19%)	1.16580	1.16180 - 1.16600	0.7359 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURUSD are 1.19 and 1.19

Weekly Target 1	1.18
Weekly Target 2	1.18
Weekly Target 3	1.1872333333333
Weekly Target 4	1.19
Weekly Target 5	1.19

Weekly price and volumes for Euro Dollar

Date	Closing	Open	Range	Volume
Mon 26 January 2026	1.18750 (0.39%)	1.18600	1.18350 - 1.19070	0.3138 times
Fri 23 January 2026	1.18290 (1.98%)	1.16390	1.16330 - 1.18340	1.1754 times
Fri 16 January 2026	1.15990 (-0.32%)	1.16240	1.15850 - 1.16990	1.0451 times
Fri 09 January 2026	1.16360 (-0.72%)	1.17050	1.16180 - 1.17430	1.5451 times
Fri 02 January 2026	1.17200 (-0.44%)	1.17730	1.17130 - 1.17890	1.3812 times
Fri 26 December 2025	1.17720 (0.54%)	1.17100	1.17100 - 1.18080	0.7738 times
Fri 19 December 2025	1.17090 (-0.27%)	1.17370	1.17030 - 1.18040	1.1896 times
Fri 12 December 2025	1.17410 (0.83%)	1.16400	1.16150 - 1.17630	0.0144 times
Fri 05 December 2025	1.16440 (0.4%)	1.16010	1.15890 - 1.16820	0.9583 times
Fri 28 November 2025	1.15980 (0.74%)	1.15070	1.15020 - 1.16080	1.6033 times
Fri 21 November 2025	1.15130 (-0.93%)	1.16150	1.14910 - 1.16150	0.6684 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURUSD are 1.17 and 1.21

Monthly Target 1	1.15
Monthly Target 2	1.17
Monthly Target 3	1.1789
Monthly Target 4	1.2
Monthly Target 5	1.21

Monthly price and volumes Euro Dollar

Date	Closing	Open	Range	Volume
Mon 26 January 2026	1.18750 (1.22%)	1.17510	1.15850 - 1.19070	2.1837 times
Wed 31 December 2025	1.17320 (1.16%)	1.16010	1.15890 - 1.18080	1.9598 times
Fri 28 November 2025	1.15980 (0.53%)	1.15190	1.14690 - 1.16560	1.7416 times
Fri 31 October 2025	1.15370 (-1.7%)	1.17350	1.15220 - 1.17790	3.0118 times
Tue 30 September 2025	1.17370 (0.45%)	1.17100	1.16140 - 1.18480	1.1032 times
Fri 29 August 2025	1.16850 (2.28%)	1.14300	1.13920 - 1.17430	0 times
Thu 31 July 2025	1.14240 (-3.06%)	1.17240	1.14020 - 1.18300	0 times
Mon 30 June 2025	1.17850 (3.85%)	1.13590	1.13570 - 1.17910	0 times
Fri 30 May 2025	1.13480 (0.2%)	1.13900	1.10660 - 1.14070	0 times
Wed 30 April 2025	1.13250 (4.69%)	1.08260	1.07790 - 1.15730	0 times
Mon 31 March 2025	1.08180 (4.26%)	1.04130	1.03890 - 1.09540	0 times

monthly chart EuroDollar

Indicator Analysis of EuroDollar

Please login to view indicator analysis. or View indicator analysis of EuroDollar EURUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Euro Dollar EURUSD

DMA (daily moving average) of Euro Dollar EURUSD

DMA period	DMA value
5 day DMA	1.18
12 day DMA	1.17
20 day DMA	1.17
35 day DMA	1.17
50 day DMA	1.17
100 day DMA	1.17
150 day DMA	1.17
200 day DMA	1.15

EMA (exponential moving average) of Euro Dollar EURUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.18	1.17	1.17
12 day EMA	1.16	1.16	1.16
20 day EMA	1.16	1.16	1.16
35 day EMA	1.16	1.16	1.16
50 day EMA	1.17	1.17	1.17

SMA (simple moving average) of Euro Dollar EURUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.18	1.17	1.17
12 day SMA	1.17	1.17	1.17
20 day SMA	1.17	1.17	1.17
35 day SMA	1.17	1.17	1.17
50 day SMA	1.17	1.17	1.17
100 day SMA	1.17	1.17	1.17
150 day SMA	1.17	1.16	1.16
200 day SMA	1.15	1.15	1.15

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme