EuroDollar EURUZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURUZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURUZS are 13755 and 13755

Daily Target 113755
Daily Target 213755
Daily Target 313755
Daily Target 413755
Daily Target 513755

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Mon 06 July 2026 13755.00000 (1.19%) 13755.00000 13755.00000 - 13755.00000 1.25 times
Thu 02 July 2026 13593.00000 (-0.04%) 13593.00000 13593.00000 - 13593.00000 1.25 times
Wed 01 July 2026 13598.00000 (-0.66%) 13688.00000 13598.00000 - 13688.00000 0 times
Tue 30 June 2026 13688.00000 (-0.41%) 13688.00000 13688.00000 - 13688.00000 1.25 times
Mon 29 June 2026 13745.00000 (0.34%) 13745.00000 13745.00000 - 13745.00000 1.25 times
Fri 26 June 2026 13699.00000 (0.51%) 13699.00000 13699.00000 - 13699.00000 0 times
Thu 25 June 2026 13629.00000 (-0.05%) 13629.00000 13629.00000 - 13629.00000 1.25 times
Wed 24 June 2026 13636.00000 (-0.45%) 13636.00000 13636.00000 - 13636.00000 1.25 times
Tue 23 June 2026 13698.00000 (-0.23%) 13698.00000 13698.00000 - 13698.00000 1.25 times
Mon 22 June 2026 13730.00000 (-0.9%) 13730.00000 13730.00000 - 13730.00000 1.25 times
Thu 18 June 2026 13854.00000 (-0.9%) 13854.00000 13854.00000 - 13854.00000 1.25 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURUZS are 13755 and 13755

Weekly Target 113755
Weekly Target 213755
Weekly Target 313755
Weekly Target 413755
Weekly Target 513755

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Mon 06 July 2026 13755.00000 (1.19%) 13755.00000 13755.00000 - 13755.00000 0.3226 times
Thu 02 July 2026 13593.00000 (-0.77%) 13745.00000 13593.00000 - 13745.00000 0.9677 times
Fri 26 June 2026 13699.00000 (-1.12%) 13730.00000 13629.00000 - 13730.00000 1.2903 times
Thu 18 June 2026 13854.00000 (-0.06%) 13909.00000 13854.00000 - 13980.00000 0.9677 times
Fri 12 June 2026 13862.00000 (-1.18%) 13806.00000 13806.00000 - 13926.00000 0.9677 times
Fri 05 June 2026 14027.00000 (0.35%) 13878.00000 13878.00000 - 14027.00000 1.2903 times
Fri 29 May 2026 13978.00000 (0.45%) 13958.00000 13927.00000 - 13978.00000 1.2903 times
Fri 22 May 2026 13915.00000 (-0.25%) 13976.00000 13915.00000 - 14014.00000 1.2903 times
Fri 15 May 2026 13950.00000 (-2.17%) 14243.00000 13950.00000 - 14243.00000 1.2903 times
Thu 07 May 2026 14259.00000 (0.17%) 14068.00000 14068.00000 - 14259.00000 0.3226 times
Wed 06 May 2026 14235.00000 (1.81%) 14043.00000 14043.00000 - 14235.00000 0.6452 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURUZS are 13674 and 13836

Monthly Target 113539
Monthly Target 213647
Monthly Target 313701
Monthly Target 413809
Monthly Target 513863

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 06 July 2026 13755.00000 (0.49%) 13688.00000 13593.00000 - 13755.00000 0.1724 times
Tue 30 June 2026 13688.00000 (-2.07%) 13878.00000 13629.00000 - 14027.00000 1.3793 times
Fri 29 May 2026 13978.00000 (-0.03%) 14043.00000 13915.00000 - 14259.00000 1.2931 times
Thu 30 April 2026 13982.00000 (0.09%) 13969.00000 13969.00000 - 14356.00000 1.2069 times
Tue 31 March 2026 13969.00000 (-2.57%) 14303.00000 13848.00000 - 14303.00000 1.3793 times
Fri 27 February 2026 14337.00000 (-1.86%) 14505.00000 14293.00000 - 14672.00000 0.7759 times
Fri 30 January 2026 14608.00000 (3.59%) 14071.00000 13908.00000 - 14608.00000 1.0345 times
Wed 31 December 2025 14102.00000 (2.44%) 13885.00000 13813.00000 - 14263.00000 0.8621 times
Fri 28 November 2025 13766.00000 (-0.86%) 13731.00000 13719.00000 - 13989.00000 0.6897 times
Fri 31 October 2025 13886.00000 (-2.03%) 14174.00000 13886.00000 - 14259.00000 1.2069 times
Tue 30 September 2025 14174.00000 (-2.68%) 14494.00000 14174.00000 - 14682.00000 0.5172 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURUZS

DMA (daily moving average) of Euro Dollar EURUZS

DMA period DMA value
5 day DMA 13675.8
12 day DMA 13717.08
20 day DMA 13791.75
35 day DMA 13860.17
50 day DMA 13944.7
100 day DMA 14093.08
150 day DMA 14095.17
200 day DMA 14103.31

EMA (exponential moving average) of Euro Dollar EURUZS

EMA period EMA current EMA prev EMA prev2
5 day EMA13681.6713645.0113671.01
12 day EMA13720.1813713.8513735.82
20 day EMA13772.2613774.0813793.13
35 day EMA13862.7213869.0613885.31
50 day EMA13948.0513955.9313970.74

SMA (simple moving average) of Euro Dollar EURUZS

SMA period SMA current SMA prev SMA prev2
5 day SMA13675.813664.613671.8
12 day SMA13717.081373313759.33
20 day SMA13791.751380213817.7
35 day SMA13860.1713873.6313892.2
50 day SMA13944.713954.413968.8
100 day SMA14093.0814100.3114108.68
150 day SMA14095.1714095.714097.83
200 day SMA14103.3114107.1514112.12
Back to top | Use Dark Theme