login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EuroDollar EURUZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURUZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURUZS are 14608 and 14608

Daily Target 1	14608
Daily Target 2	14608
Daily Target 3	14608
Daily Target 4	14608
Daily Target 5	14608

Daily price and volume Euro Dollar

Date	Closing	Open	Range	Volume
Fri 30 January 2026	14608.00000 (0.48%)	14608.00000	14608.00000 - 14608.00000	0 times
Thu 29 January 2026	14538.00000 (0.4%)	14538.00000	14538.00000 - 14538.00000	0 times
Wed 28 January 2026	14480.00000 (0.61%)	14480.00000	14480.00000 - 14480.00000	1.6667 times
Tue 27 January 2026	14392.00000 (0.45%)	14392.00000	14392.00000 - 14392.00000	1.6667 times
Mon 26 January 2026	14328.00000 (0.58%)	14328.00000	14328.00000 - 14328.00000	1.6667 times
Fri 23 January 2026	14246.00000 (0.42%)	14246.00000	14246.00000 - 14246.00000	1.6667 times
Thu 22 January 2026	14186.00000 (0.3%)	14186.00000	14186.00000 - 14186.00000	1.6667 times
Wed 21 January 2026	14143.00000 (0%)	14143.00000	14143.00000 - 14143.00000	0 times
Tue 20 January 2026	14143.00000 (1.69%)	14143.00000	14143.00000 - 14143.00000	0 times
Fri 16 January 2026	13908.00000 (-0.37%)	13908.00000	13908.00000 - 13908.00000	1.6667 times
Thu 15 January 2026	13959.00000 (-0.52%)	13959.00000	13959.00000 - 13959.00000	0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURUZS are 14468 and 14748

Weekly Target 1	14234.67
Weekly Target 2	14421.33
Weekly Target 3	14514.666666667
Weekly Target 4	14701.33
Weekly Target 5	14794.67

Weekly price and volumes for Euro Dollar

Date	Closing	Open	Range	Volume
Fri 30 January 2026	14608.00000 (2.54%)	14328.00000	14328.00000 - 14608.00000	1.2 times
Fri 23 January 2026	14246.00000 (2.43%)	14143.00000	14143.00000 - 14246.00000	0.8 times
Fri 16 January 2026	13908.00000 (-1.38%)	14168.00000	13908.00000 - 14168.00000	1.2 times
Fri 09 January 2026	14102.00000 (0.22%)	14023.00000	13990.00000 - 14102.00000	1.2 times
Fri 02 January 2026	14071.00000 (-1%)	14186.00000	14071.00000 - 14186.00000	1.6 times
Wed 24 December 2025	14213.00000 (0.95%)	14076.00000	14076.00000 - 14220.00000	0.8 times
Fri 19 December 2025	14079.00000 (-0.35%)	14214.00000	14079.00000 - 14263.00000	0.8 times
Fri 12 December 2025	14128.00000 (1.4%)	13969.00000	13966.00000 - 14128.00000	0 times
Fri 05 December 2025	13933.00000 (1.21%)	13885.00000	13813.00000 - 13933.00000	1.2 times
Fri 28 November 2025	13766.00000 (-0.06%)	13841.00000	13766.00000 - 13841.00000	1.2 times
Fri 21 November 2025	13774.00000 (-1.54%)	13967.00000	13719.00000 - 13967.00000	0.8 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURUZS are 14258 and 14958

Monthly Target 1	13674.67
Monthly Target 2	14141.33
Monthly Target 3	14374.666666667
Monthly Target 4	14841.33
Monthly Target 5	15074.67

Monthly price and volumes Euro Dollar

Date	Closing	Open	Range	Volume
Fri 30 January 2026	14608.00000 (3.59%)	14071.00000	13908.00000 - 14608.00000	2.4 times
Wed 31 December 2025	14102.00000 (2.44%)	13885.00000	13813.00000 - 14263.00000	2 times
Fri 28 November 2025	13766.00000 (-0.86%)	13731.00000	13719.00000 - 13989.00000	1.6 times
Fri 31 October 2025	13886.00000 (-2.03%)	14174.00000	13886.00000 - 14259.00000	2.8 times
Tue 30 September 2025	14174.00000 (-2.68%)	14494.00000	14174.00000 - 14682.00000	1.2 times
Fri 29 August 2025	14565.00000 (1.11%)	14425.00000	14395.00000 - 14760.00000	0 times
Thu 31 July 2025	14405.00000 (-2.91%)	14837.00000	14405.00000 - 14995.00000	0 times
Mon 30 June 2025	14837.00000 (2.59%)	14601.00000	14325.00000 - 14837.00000	0 times
Fri 30 May 2025	14463.00000 (-1.58%)	14733.00000	14271.00000 - 14733.00000	0 times
Wed 30 April 2025	14695.00000 (4.99%)	13996.00000	13952.00000 - 14781.00000	0 times
Mon 31 March 2025	13996.00000 (4.38%)	13481.00000	13481.00000 - 14121.00000	0 times

monthly chart EuroDollar

Indicator Analysis of EuroDollar

Please login to view indicator analysis. or View indicator analysis of EuroDollar EURUZS on MunafaSutra.com for free

DMA SMA EMA moving averages of Euro Dollar EURUZS

DMA (daily moving average) of Euro Dollar EURUZS

DMA period	DMA value
5 day DMA	14469.2
12 day DMA	14246.92
20 day DMA	14173.95
35 day DMA	14155.49
50 day DMA	14065.38
100 day DMA	14116.6
150 day DMA	14302.65
200 day DMA	14336.04

EMA (exponential moving average) of Euro Dollar EURUZS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	14474.41	14407.62	14342.44
12 day EMA	14327.23	14276.2	14228.62
20 day EMA	14246.31	14208.25	14173.56
35 day EMA	14149.89	14122.92	14098.48
50 day EMA	14093.23	14072.23	14053.23

SMA (simple moving average) of Euro Dollar EURUZS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	14469.2	14396.8	14326.4
12 day SMA	14246.92	14206.08	14175.25
20 day SMA	14173.95	14148.65	14129.25
35 day SMA	14155.49	14137.23	14119.94
50 day SMA	14065.38	14053	14040.18
100 day SMA	14116.6	14117.08	14118.73
150 day SMA	14302.65	14302.79	14303.21
200 day SMA	14336.04	14333.57	14331.11

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme