EuroDollar EURUZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURUZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURUZS are 13489 and 13489

Daily Target 113489
Daily Target 213489
Daily Target 313489
Daily Target 413489
Daily Target 513489

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 25 September 2026 13489.00000 (0.42%) 13489.00000 13489.00000 - 13489.00000 1.4286 times
Thu 24 September 2026 13432.00000 (-0.29%) 13471.00000 13432.00000 - 13471.00000 0 times
Wed 23 September 2026 13471.00000 (-0.56%) 13547.00000 13471.00000 - 13547.00000 1.4286 times
Tue 22 September 2026 13547.00000 (-0.25%) 13547.00000 13547.00000 - 13547.00000 1.4286 times
Mon 21 September 2026 13581.00000 (-0.03%) 13581.00000 13581.00000 - 13581.00000 1.4286 times
Fri 18 September 2026 13585.00000 (0.51%) 13516.00000 13516.00000 - 13585.00000 0 times
Thu 17 September 2026 13516.00000 (-0.64%) 13516.00000 13516.00000 - 13516.00000 1.4286 times
Wed 16 September 2026 13603.00000 (0.24%) 13603.00000 13603.00000 - 13603.00000 0 times
Tue 15 September 2026 13571.00000 (-0.09%) 13583.00000 13571.00000 - 13583.00000 1.4286 times
Mon 14 September 2026 13583.00000 (-0.36%) 13583.00000 13583.00000 - 13583.00000 1.4286 times
Fri 11 September 2026 13632.00000 (-0.56%) 13632.00000 13632.00000 - 13632.00000 0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURUZS are 13386 and 13535

Weekly Target 113351.67
Weekly Target 213420.33
Weekly Target 313500.666666667
Weekly Target 413569.33
Weekly Target 513649.67

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 25 September 2026 13489.00000 (-0.71%) 13581.00000 13432.00000 - 13581.00000 1.2121 times
Fri 18 September 2026 13585.00000 (-0.34%) 13583.00000 13516.00000 - 13603.00000 0.9091 times
Fri 11 September 2026 13632.00000 (-0.55%) 13726.00000 13632.00000 - 13753.00000 0.6061 times
Fri 04 September 2026 13707.00000 (-0.43%) 13709.00000 13679.00000 - 13709.00000 1.2121 times
Fri 28 August 2026 13766.00000 (-0.77%) 13787.00000 13723.00000 - 13787.00000 1.2121 times
Fri 21 August 2026 13873.00000 (0.67%) 13743.00000 13683.00000 - 13873.00000 1.2121 times
Thu 13 August 2026 13780.00000 (-0.04%) 13788.00000 13717.00000 - 13793.00000 0.9091 times
Fri 07 August 2026 13786.00000 (0.13%) 13815.00000 13718.00000 - 13815.00000 1.5152 times
Fri 31 July 2026 13768.00000 (-0.06%) 13646.00000 13646.00000 - 13773.00000 1.2121 times
Fri 24 July 2026 13776.00000 (0%) 13776.00000 13776.00000 - 13776.00000 0 times
Fri 24 July 2026 13776.00000 (0.38%) 13666.00000 13666.00000 - 13802.00000 0.303 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURUZS are 13300 and 13621

Monthly Target 113237
Monthly Target 213363
Monthly Target 313558
Monthly Target 413684
Monthly Target 513879

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 25 September 2026 13489.00000 (-1.6%) 13703.00000 13432.00000 - 13753.00000 0.963 times
Mon 31 August 2026 13709.00000 (-0.43%) 13815.00000 13683.00000 - 13873.00000 1.1852 times
Fri 31 July 2026 13768.00000 (0.58%) 13688.00000 13593.00000 - 13854.00000 1.037 times
Tue 30 June 2026 13688.00000 (-2.07%) 13878.00000 13629.00000 - 14027.00000 1.1852 times
Fri 29 May 2026 13978.00000 (-0.03%) 14043.00000 13915.00000 - 14259.00000 1.1111 times
Thu 30 April 2026 13982.00000 (0.09%) 13969.00000 13969.00000 - 14356.00000 1.037 times
Tue 31 March 2026 13969.00000 (-2.57%) 14303.00000 13848.00000 - 14303.00000 1.1852 times
Fri 27 February 2026 14337.00000 (-1.86%) 14505.00000 14293.00000 - 14672.00000 0.6667 times
Fri 30 January 2026 14608.00000 (3.59%) 14071.00000 13908.00000 - 14608.00000 0.8889 times
Wed 31 December 2025 14102.00000 (2.44%) 13885.00000 13813.00000 - 14263.00000 0.7407 times
Fri 28 November 2025 13766.00000 (-0.86%) 13731.00000 13719.00000 - 13989.00000 0.5926 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURUZS

DMA (daily moving average) of Euro Dollar EURUZS

DMA period DMA value
5 day DMA 13504
12 day DMA 13559.92
20 day DMA 13622.75
35 day DMA 13684.17
50 day DMA 13699.72
100 day DMA 13798.63
150 day DMA 13924.56
200 day DMA 13995.59

EMA (exponential moving average) of Euro Dollar EURUZS

EMA period EMA current EMA prev EMA prev2
5 day EMA13498.0713502.613537.9
12 day EMA13554.313566.1713590.56
20 day EMA13599.1813610.7713629.58
35 day EMA13646.4513655.7213668.89
50 day EMA13688.6413696.7813707.58

SMA (simple moving average) of Euro Dollar EURUZS

SMA period SMA current SMA prev SMA prev2
5 day SMA1350413523.213540
12 day SMA13559.9213581.9213606.42
20 day SMA13622.7513634.4513652.05
35 day SMA13684.1713690.7113699.74
50 day SMA13699.7213707.0213714.36
100 day SMA13798.6313803.9913810.34
150 day SMA13924.5613931.813939.79
200 day SMA13995.5913997.5713999.24
Back to top | Use Dark Theme