login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EuroDollar EURVND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURVND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURVND are 29540 and 29540

Daily Target 1	29540
Daily Target 2	29540
Daily Target 3	29540
Daily Target 4	29540
Daily Target 5	29540

Daily price and volume Euro Dollar

Date	Closing	Open	Range	Volume
Mon 28 September 2026	29540.00000 (-0.22%)	29540.00000	29540.00000 - 29540.00000	1.4286 times
Fri 25 September 2026	29606.00000 (0.15%)	29606.00000	29606.00000 - 29606.00000	1.4286 times
Thu 24 September 2026	29563.00000 (-0.44%)	29694.00000	29563.00000 - 29694.00000	0 times
Wed 23 September 2026	29694.00000 (-0.45%)	29829.00000	29694.00000 - 29829.00000	1.4286 times
Tue 22 September 2026	29829.00000 (-0.15%)	29829.00000	29829.00000 - 29829.00000	1.4286 times
Mon 21 September 2026	29875.00000 (0.06%)	29875.00000	29875.00000 - 29875.00000	1.4286 times
Fri 18 September 2026	29857.00000 (-0%)	29858.00000	29857.00000 - 29858.00000	0 times
Thu 17 September 2026	29858.00000 (-0.46%)	29858.00000	29858.00000 - 29858.00000	1.4286 times
Wed 16 September 2026	29996.00000 (0.16%)	29996.00000	29996.00000 - 29996.00000	0 times
Tue 15 September 2026	29949.00000 (-0.14%)	29992.00000	29949.00000 - 29992.00000	1.4286 times
Mon 14 September 2026	29992.00000 (-0.17%)	29992.00000	29992.00000 - 29992.00000	1.4286 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURVND are 29540 and 29540

Weekly Target 1	29540
Weekly Target 2	29540
Weekly Target 3	29540
Weekly Target 4	29540
Weekly Target 5	29540

Weekly price and volumes for Euro Dollar

Date	Closing	Open	Range	Volume
Mon 28 September 2026	29540.00000 (-0.22%)	29540.00000	29540.00000 - 29540.00000	0.2941 times
Fri 25 September 2026	29606.00000 (-0.84%)	29875.00000	29563.00000 - 29875.00000	1.1765 times
Fri 18 September 2026	29857.00000 (-0.62%)	29992.00000	29857.00000 - 29996.00000	0.8824 times
Fri 11 September 2026	30044.00000 (-0.79%)	30166.00000	30044.00000 - 30166.00000	0.5882 times
Fri 04 September 2026	30283.00000 (-0.31%)	30239.00000	30172.00000 - 30283.00000	1.1765 times
Fri 28 August 2026	30376.00000 (-0.64%)	30530.00000	30358.00000 - 30530.00000	1.1765 times
Fri 21 August 2026	30571.00000 (1.63%)	30373.00000	30303.00000 - 30571.00000	1.1765 times
Thu 13 August 2026	30080.00000 (-0.42%)	30223.00000	30054.00000 - 30223.00000	0.8824 times
Fri 07 August 2026	30206.00000 (-0.15%)	30289.00000	30206.00000 - 30293.00000	1.4706 times
Fri 31 July 2026	30250.00000 (0.94%)	29987.00000	29923.00000 - 30250.00000	1.1765 times
Fri 24 July 2026	29968.00000 (0%)	29968.00000	29968.00000 - 29968.00000	0 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURVND are 29168.5 and 29911.5

Monthly Target 1	29044.67
Monthly Target 2	29292.33
Monthly Target 3	29787.666666667
Monthly Target 4	30035.33
Monthly Target 5	30530.67

Monthly price and volumes Euro Dollar

Date	Closing	Open	Range	Volume
Mon 28 September 2026	29540.00000 (-2.31%)	30225.00000	29540.00000 - 30283.00000	1.0219 times
Mon 31 August 2026	30239.00000 (-0.04%)	30289.00000	30054.00000 - 30571.00000	1.1679 times
Fri 31 July 2026	30250.00000 (0.82%)	30004.00000	29916.00000 - 30250.00000	1.0949 times
Tue 30 June 2026	30004.00000 (-2.06%)	30659.00000	29862.00000 - 30661.00000	1.1679 times
Fri 29 May 2026	30636.00000 (-0.78%)	30831.00000	30550.00000 - 31035.00000	1.0949 times
Thu 30 April 2026	30876.00000 (2.3%)	30183.00000	30183.00000 - 31076.00000	1.0219 times
Tue 31 March 2026	30183.00000 (-1.79%)	30701.00000	30155.00000 - 30701.00000	1.1679 times
Fri 27 February 2026	30734.00000 (-0.85%)	30872.00000	30560.00000 - 30962.00000	0.6569 times
Fri 30 January 2026	30996.00000 (0.32%)	30829.00000	30531.00000 - 31195.00000	0.8759 times
Wed 31 December 2025	30896.00000 (1.32%)	30663.00000	30626.00000 - 30999.00000	0.7299 times
Fri 28 November 2025	30492.00000 (0.17%)	30242.00000	30240.00000 - 30617.00000	0.6569 times

monthly chart EuroDollar

Indicator Analysis of EuroDollar

Please login to view indicator analysis. or View indicator analysis of EuroDollar EURVND on MunafaSutra.com for free

DMA SMA EMA moving averages of Euro Dollar EURVND

DMA (daily moving average) of Euro Dollar EURVND

DMA period	DMA value
5 day DMA	29646.4
12 day DMA	29816.92
20 day DMA	29970.9
35 day DMA	30127.4
50 day DMA	30118.36
100 day DMA	30256.58
150 day DMA	30376.54
200 day DMA	30483.91

EMA (exponential moving average) of Euro Dollar EURVND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	29641.49	29692.22	29735.33
12 day EMA	29795.7	29842.18	29885.11
20 day EMA	29907.42	29946.08	29981.86
35 day EMA	29989.35	30015.81	30039.94
50 day EMA	30061.57	30082.85	30102.31

SMA (simple moving average) of Euro Dollar EURVND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	29646.4	29713.4	29763.6
12 day SMA	29816.92	29867.25	29911
20 day SMA	29970.9	30012.7	30050.3
35 day SMA	30127.4	30148.49	30168.11
50 day SMA	30118.36	30128.5	30138.1
100 day SMA	30256.58	30269.49	30282.19
150 day SMA	30376.54	30384.49	30392.49
200 day SMA	30483.91	30490.03	30495.13

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme