EuroDollar EURVND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURVND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURVND are 30034 and 30034

Daily Target 130034
Daily Target 230034
Daily Target 330034
Daily Target 430034
Daily Target 530034

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Mon 06 July 2026 30034.00000 (0.12%) 30034.00000 30034.00000 - 30034.00000 1.25 times
Thu 02 July 2026 29998.00000 (0.07%) 29998.00000 29998.00000 - 29998.00000 1.25 times
Wed 01 July 2026 29978.00000 (-0.09%) 30004.00000 29978.00000 - 30004.00000 0 times
Tue 30 June 2026 30004.00000 (0.07%) 30004.00000 30004.00000 - 30004.00000 1.25 times
Mon 29 June 2026 29983.00000 (-0.04%) 29983.00000 29983.00000 - 29983.00000 1.25 times
Fri 26 June 2026 29995.00000 (0.45%) 29995.00000 29995.00000 - 29995.00000 0 times
Thu 25 June 2026 29862.00000 (-0%) 29862.00000 29862.00000 - 29862.00000 1.25 times
Wed 24 June 2026 29863.00000 (-0.5%) 29863.00000 29863.00000 - 29863.00000 1.25 times
Tue 23 June 2026 30012.00000 (-0.47%) 30012.00000 30012.00000 - 30012.00000 1.25 times
Mon 22 June 2026 30153.00000 (-0.08%) 30153.00000 30153.00000 - 30153.00000 1.25 times
Thu 18 June 2026 30178.00000 (-1.14%) 30178.00000 30178.00000 - 30178.00000 1.25 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURVND are 30034 and 30034

Weekly Target 130034
Weekly Target 230034
Weekly Target 330034
Weekly Target 430034
Weekly Target 530034

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Mon 06 July 2026 30034.00000 (0.12%) 30034.00000 30034.00000 - 30034.00000 0.3226 times
Thu 02 July 2026 29998.00000 (0.01%) 29983.00000 29978.00000 - 30004.00000 0.9677 times
Fri 26 June 2026 29995.00000 (-0.61%) 30153.00000 29862.00000 - 30153.00000 1.2903 times
Thu 18 June 2026 30178.00000 (-0.9%) 30524.00000 30178.00000 - 30539.00000 0.9677 times
Fri 12 June 2026 30452.00000 (-0.64%) 30361.00000 30358.00000 - 30452.00000 0.9677 times
Fri 05 June 2026 30649.00000 (0.04%) 30659.00000 30603.00000 - 30661.00000 1.2903 times
Fri 29 May 2026 30636.00000 (0.19%) 30669.00000 30550.00000 - 30669.00000 1.2903 times
Fri 22 May 2026 30578.00000 (-0.4%) 30645.00000 30578.00000 - 30645.00000 1.2903 times
Fri 15 May 2026 30702.00000 (-0.83%) 30924.00000 30702.00000 - 30924.00000 1.2903 times
Thu 07 May 2026 30959.00000 (-0.24%) 30770.00000 30770.00000 - 31035.00000 0.3226 times
Wed 06 May 2026 31035.00000 (0.51%) 30831.00000 30770.00000 - 31035.00000 0.6452 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURVND are 30006 and 30062

Monthly Target 129959.33
Monthly Target 229996.67
Monthly Target 330015.333333333
Monthly Target 430052.67
Monthly Target 530071.33

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 06 July 2026 30034.00000 (0.1%) 30004.00000 29978.00000 - 30034.00000 0.1695 times
Tue 30 June 2026 30004.00000 (-2.06%) 30659.00000 29862.00000 - 30661.00000 1.3559 times
Fri 29 May 2026 30636.00000 (-0.78%) 30831.00000 30550.00000 - 31035.00000 1.2712 times
Thu 30 April 2026 30876.00000 (2.3%) 30183.00000 30183.00000 - 31076.00000 1.1864 times
Tue 31 March 2026 30183.00000 (-1.79%) 30701.00000 30155.00000 - 30701.00000 1.3559 times
Fri 27 February 2026 30734.00000 (-0.85%) 30872.00000 30560.00000 - 30962.00000 0.7627 times
Fri 30 January 2026 30996.00000 (0.32%) 30829.00000 30531.00000 - 31195.00000 1.0169 times
Wed 31 December 2025 30896.00000 (1.32%) 30663.00000 30626.00000 - 30999.00000 0.8475 times
Fri 28 November 2025 30492.00000 (0.17%) 30242.00000 30240.00000 - 30617.00000 0.7627 times
Fri 31 October 2025 30439.00000 (-1.94%) 31040.00000 30439.00000 - 31040.00000 1.2712 times
Tue 30 September 2025 31040.00000 (0.97%) 30644.00000 30644.00000 - 31218.00000 0.5085 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURVND

DMA (daily moving average) of Euro Dollar EURVND

DMA period DMA value
5 day DMA 29999.4
12 day DMA 30048.92
20 day DMA 30216.35
35 day DMA 30399.37
50 day DMA 30547.38
100 day DMA 30573.42
150 day DMA 30635.39
200 day DMA 30648.74

EMA (exponential moving average) of Euro Dollar EURVND

EMA period EMA current EMA prev EMA prev2
5 day EMA30008.3129995.4729994.21
12 day EMA30080.7730089.2730105.86
20 day EMA30188.3330204.5730226.3
35 day EMA30359.2630378.4130400.81
50 day EMA30532.8230553.1730575.82

SMA (simple moving average) of Euro Dollar EURVND

SMA period SMA current SMA prev SMA prev2
5 day SMA29999.429991.629964.4
12 day SMA30048.923009130134.83
20 day SMA30216.3530246.130276.35
35 day SMA30399.373042330449.46
50 day SMA30547.3830566.6230587.88
100 day SMA30573.4230579.9430586.45
150 day SMA30635.3930638.930642.67
200 day SMA30648.7430652.5330656.22
Back to top | Use Dark Theme