login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EuroDollar EURVND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURVND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURVND are 30182 and 30352

Daily Target 1	30153.67
Daily Target 2	30210.33
Daily Target 3	30323.666666667
Daily Target 4	30380.33
Daily Target 5	30493.67

Daily price and volume Euro Dollar

Date	Closing	Open	Range	Volume
Thu 02 April 2026	30267.00000 (-0.56%)	30437.00000	30267.00000 - 30437.00000	1.25 times
Wed 01 April 2026	30437.00000 (0.84%)	30183.00000	30183.00000 - 30437.00000	1.25 times
Tue 31 March 2026	30183.00000 (-0.28%)	30183.00000	30183.00000 - 30183.00000	1.25 times
Mon 30 March 2026	30268.00000 (-0.13%)	30268.00000	30268.00000 - 30268.00000	1.25 times
Fri 27 March 2026	30308.00000 (-0.2%)	30368.00000	30308.00000 - 30368.00000	1.25 times
Thu 26 March 2026	30368.00000 (-0.69%)	30368.00000	30368.00000 - 30368.00000	1.25 times
Wed 25 March 2026	30580.00000 (0.11%)	30580.00000	30580.00000 - 30580.00000	1.25 times
Tue 24 March 2026	30546.00000 (0.34%)	30546.00000	30546.00000 - 30546.00000	0 times
Mon 23 March 2026	30442.00000 (-0.02%)	30442.00000	30442.00000 - 30442.00000	0 times
Fri 20 March 2026	30447.00000 (0.88%)	30180.00000	30180.00000 - 30447.00000	1.25 times
Thu 19 March 2026	30180.00000 (-0.28%)	30180.00000	30180.00000 - 30180.00000	1.25 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURVND are 30098 and 30352

Weekly Target 1	30041.67
Weekly Target 2	30154.33
Weekly Target 3	30295.666666667
Weekly Target 4	30408.33
Weekly Target 5	30549.67

Weekly price and volumes for Euro Dollar

Date	Closing	Open	Range	Volume
Thu 02 April 2026	30267.00000 (-0.14%)	30268.00000	30183.00000 - 30437.00000	1.4815 times
Fri 27 March 2026	30308.00000 (-0.46%)	30442.00000	30308.00000 - 30580.00000	1.1111 times
Fri 20 March 2026	30447.00000 (0.97%)	30180.00000	30180.00000 - 30447.00000	1.4815 times
Fri 13 March 2026	30155.00000 (-0.61%)	30381.00000	30155.00000 - 30534.00000	1.4815 times
Fri 06 March 2026	30340.00000 (-1.28%)	30701.00000	30340.00000 - 30701.00000	1.1111 times
Fri 27 February 2026	30734.00000 (0.57%)	30560.00000	30560.00000 - 30859.00000	1.1111 times
Fri 20 February 2026	30560.00000 (-0.8%)	30732.00000	30560.00000 - 30740.00000	0.7407 times
Fri 13 February 2026	30807.00000 (0%)	30807.00000	30807.00000 - 30807.00000	0 times
Fri 13 February 2026	30807.00000 (0.69%)	30753.00000	30753.00000 - 30962.00000	0.3704 times
Fri 06 February 2026	30595.00000 (-1.29%)	30872.00000	30595.00000 - 30872.00000	1.1111 times
Fri 30 January 2026	30996.00000 (0.62%)	31048.00000	30996.00000 - 31195.00000	1.1111 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURVND are 30225 and 30479

Monthly Target 1	30041.67
Monthly Target 2	30154.33
Monthly Target 3	30295.666666667
Monthly Target 4	30408.33
Monthly Target 5	30549.67

Monthly price and volumes Euro Dollar

Date	Closing	Open	Range	Volume
Thu 02 April 2026	30267.00000 (0.28%)	30183.00000	30183.00000 - 30437.00000	0.2532 times
Tue 31 March 2026	30183.00000 (-1.79%)	30701.00000	30155.00000 - 30701.00000	2.0253 times
Fri 27 February 2026	30734.00000 (-0.85%)	30872.00000	30560.00000 - 30962.00000	1.1392 times
Fri 30 January 2026	30996.00000 (0.32%)	30829.00000	30531.00000 - 31195.00000	1.519 times
Wed 31 December 2025	30896.00000 (1.32%)	30663.00000	30626.00000 - 30999.00000	1.2658 times
Fri 28 November 2025	30492.00000 (0.17%)	30242.00000	30240.00000 - 30617.00000	1.1392 times
Fri 31 October 2025	30439.00000 (-1.94%)	31040.00000	30439.00000 - 31040.00000	1.8987 times
Tue 30 September 2025	31040.00000 (0.97%)	30644.00000	30644.00000 - 31218.00000	0.7595 times
Fri 29 August 2025	30743.00000 (2.58%)	30237.00000	29923.00000 - 30803.00000	0 times
Thu 31 July 2025	29971.00000 (-2.14%)	30625.00000	29971.00000 - 30900.00000	0 times
Mon 30 June 2025	30625.00000 (3.8%)	29713.00000	29692.00000 - 30625.00000	0 times

monthly chart EuroDollar

Indicator Analysis of EuroDollar

Please login to view indicator analysis. or View indicator analysis of EuroDollar EURVND on MunafaSutra.com for free

DMA SMA EMA moving averages of Euro Dollar EURVND

DMA (daily moving average) of Euro Dollar EURVND

DMA period	DMA value
5 day DMA	30292.6
12 day DMA	30357.58
20 day DMA	30356
35 day DMA	30499.2
50 day DMA	30607.3
100 day DMA	30641.97
150 day DMA	30669.54
200 day DMA	30558.96

EMA (exponential moving average) of Euro Dollar EURVND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	30317.63	30342.94	30295.92
12 day EMA	30350.48	30365.65	30352.68
20 day EMA	30393.03	30406.29	30403.06
35 day EMA	30480.27	30492.83	30496.12
50 day EMA	30580.13	30592.91	30599.27

SMA (simple moving average) of Euro Dollar EURVND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	30292.6	30312.8	30341.4
12 day SMA	30357.58	30350.33	30326.83
20 day SMA	30356	30368	30365.4
35 day SMA	30499.2	30519.06	30529.8
50 day SMA	30607.3	30617.3	30625
100 day SMA	30641.97	30641.7	30639.75
150 day SMA	30669.54	30671.72	30671.74
200 day SMA	30558.96	30554.29	30549.36

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme