EuroDollar EURYER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURYER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURYER are 281.25 and 283.99

Daily Target 1280.79
Daily Target 2281.7
Daily Target 3283.53
Daily Target 4284.44
Daily Target 5286.27

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 30 January 2026 282.61670 (-0.99%) 285.35660 282.61670 - 285.35660 1 times
Tue 27 January 2026 285.43380 (1.97%) 285.43380 285.43380 - 285.43380 1 times
Thu 22 January 2026 279.92810 (0.3%) 279.92810 279.92810 - 279.92810 1 times
Wed 21 January 2026 279.08530 (-0.15%) 279.50460 279.08530 - 279.50460 1 times
Tue 20 January 2026 279.50000 (1.08%) 279.50000 279.50000 - 279.50000 1 times
Fri 16 January 2026 276.52160 (-0.1%) 276.52160 276.52160 - 276.52160 1 times
Thu 15 January 2026 276.80340 (-0.32%) 276.79750 276.79750 - 276.80340 0 times
Wed 14 January 2026 277.70530 (-0.01%) 277.71950 277.70530 - 277.71950 2 times
Tue 13 January 2026 277.71950 (-0.18%) 277.71950 277.71950 - 277.71950 1 times
Mon 12 January 2026 278.22510 (0.27%) 278.22510 278.22510 - 278.22510 1 times
Fri 09 January 2026 277.48240 (-0.13%) 277.49010 277.48240 - 277.49010 2 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURYER are 281.21 and 284.03

Weekly Target 1280.74
Weekly Target 2281.68
Weekly Target 3283.55573333333
Weekly Target 4284.49
Weekly Target 5286.37

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 30 January 2026 282.61670 (0.96%) 285.43380 282.61670 - 285.43380 0.4444 times
Thu 22 January 2026 279.92810 (1.23%) 279.50000 279.08530 - 279.92810 0.6667 times
Fri 16 January 2026 276.52160 (-0.35%) 278.22510 276.52160 - 278.22510 1.1111 times
Fri 09 January 2026 277.48240 (-0.68%) 279.20270 277.48240 - 279.20270 1.7778 times
Fri 02 January 2026 279.38590 (-0.53%) 280.52940 279.37950 - 280.55060 1.7778 times
Tue 23 December 2025 280.88030 (0.49%) 280.40130 280.38520 - 280.88030 0.4444 times
Fri 19 December 2025 279.51690 (-0.13%) 279.95300 279.42190 - 280.73090 1.3333 times
Fri 12 December 2025 279.88410 (0.76%) 277.77790 277.63550 - 279.94720 0 times
Fri 05 December 2025 277.77790 (0.49%) 276.95130 276.70090 - 278.02320 0.8889 times
Fri 28 November 2025 276.41340 (0.82%) 210.84670 210.84670 - 276.47340 1.5556 times
Fri 21 November 2025 274.16940 (-1.08%) 276.66980 274.16940 - 276.66980 1.1111 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURYER are 279.57 and 288.48

Monthly Target 1272.61
Monthly Target 2277.61
Monthly Target 3281.52403333333
Monthly Target 4286.53
Monthly Target 5290.44

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 30 January 2026 282.61670 (0.85%) 279.37950 276.52160 - 285.43380 2.1053 times
Tue 30 December 2025 280.22140 (1.38%) 276.95130 276.70090 - 280.88030 1.8947 times
Fri 28 November 2025 276.41340 (0.53%) 273.82720 210.84670 - 277.51600 1.4737 times
Fri 31 October 2025 274.96920 (-2.05%) 280.70440 274.96920 - 280.96090 2.9474 times
Tue 30 September 2025 280.73270 (0.02%) 279.65180 278.88520 - 282.66700 1.5789 times
Fri 29 August 2025 280.68530 (2.1%) 276.22000 274.90000 - 281.45000 0 times
Thu 31 July 2025 274.90000 (-3.48%) 284.81000 141.06000 - 285.79000 0 times
Mon 30 June 2025 284.81000 (3.7%) 280.69000 280.69000 - 284.81000 0 times
Wed 21 May 2025 274.66000 (-1.37%) 279.52000 272.05000 - 279.52000 0 times
Wed 30 April 2025 278.48000 (4.69%) 266.01000 265.36000 - 282.61000 0 times
Mon 31 March 2025 266.01000 (3.78%) 259.41000 259.41000 - 269.62000 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURYER

DMA (daily moving average) of Euro Dollar EURYER

DMA period DMA value
5 day DMA 281.31
12 day DMA 279.07
20 day DMA 279.34
35 day DMA 279.01
50 day DMA 276.81
100 day DMA 276.67
150 day DMA 277.44
200 day DMA 273.51

EMA (exponential moving average) of Euro Dollar EURYER

EMA period EMA current EMA prev EMA prev2
5 day EMA281.58281.06278.88
12 day EMA280.06279.6278.54
20 day EMA279.44279.11278.44
35 day EMA278.22277.96277.52
50 day EMA277.35277.14276.8

SMA (simple moving average) of Euro Dollar EURYER

SMA period SMA current SMA prev SMA prev2
5 day SMA281.31280.09278.37
12 day SMA279.07278.73278.17
20 day SMA279.34279.18278.88
35 day SMA279.01278.84278.56
50 day SMA276.81276.72276.57
100 day SMA276.67276.68276.65
150 day SMA277.44277.33277.2
200 day SMA273.51273.38273.23
Back to top | Use Dark Theme