Login or Join
HomepageEuroDollar EURYER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURYER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURYER are 277.45 and 277.45
| Daily Target 1 | 277.45 |
| Daily Target 2 | 277.45 |
| Daily Target 3 | 277.45 |
| Daily Target 4 | 277.45 |
| Daily Target 5 | 277.4548 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 277.45480 (0%) | 277.45480 | 277.45480 - 277.45480 | 0 times | Wed 20 May 2026 | 277.44830 (0.15%) | 277.02650 | 277.02650 - 277.44830 | 0.7692 times | Tue 19 May 2026 | 277.02650 (-0.37%) | 277.02650 | 277.02650 - 277.02650 | 0.7692 times | Mon 18 May 2026 | 278.05290 (0.21%) | 278.05290 | 278.05290 - 278.05290 | 0.7692 times | Fri 15 May 2026 | 277.46690 (-0.37%) | 277.48710 | 277.46690 - 277.48710 | 2.3077 times | Thu 14 May 2026 | 278.50390 (-0.35%) | 278.50390 | 278.50390 - 278.50390 | 0.7692 times | Wed 13 May 2026 | 279.46950 (-0.21%) | 280.05310 | 279.46950 - 280.05310 | 0.7692 times | Tue 12 May 2026 | 280.05310 (-0.34%) | 280.04670 | 280.04670 - 280.05310 | 1.5385 times | Mon 11 May 2026 | 280.99770 (0.22%) | 281.00340 | 280.99770 - 281.00340 | 1.5385 times | Thu 07 May 2026 | 280.38920 (0.04%) | 280.27370 | 280.27370 - 280.38920 | 0.7692 times | Wed 06 May 2026 | 280.27370 (0%) | 279.12320 | 279.12320 - 280.27370 | 0.7692 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURYER are 276.73 and 277.75
| Weekly Target 1 | 276.49 |
| Weekly Target 2 | 276.97 |
| Weekly Target 3 | 277.5114 |
| Weekly Target 4 | 278 |
| Weekly Target 5 | 278.54 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 277.45480 (-0%) | 278.05290 | 277.02650 - 278.05290 | 0.6122 times | Fri 15 May 2026 | 277.46690 (-1.04%) | 281.00340 | 277.46690 - 281.00340 | 1.8367 times | Thu 07 May 2026 | 280.38920 (0.04%) | 279.12320 | 279.12320 - 280.38920 | 0.4082 times | Wed 06 May 2026 | 280.27370 (-0.05%) | 279.12640 | 279.12320 - 280.27370 | 0.8163 times | Fri 01 May 2026 | 280.41990 (0.5%) | 279.07000 | 278.83570 - 280.54030 | 0.8163 times | Thu 23 April 2026 | 279.02180 (-0.93%) | 281.02000 | 279.02180 - 281.03460 | 1.0204 times | Fri 17 April 2026 | 281.65450 (0.71%) | 280.65570 | 280.64940 - 281.69260 | 1.2245 times | Fri 10 April 2026 | 279.66330 (1.51%) | 275.52010 | 275.49010 - 279.66330 | 1.2245 times | Thu 02 April 2026 | 275.50400 (0.24%) | 273.53290 | 273.53290 - 275.50400 | 0.8163 times | Fri 27 March 2026 | 274.84650 (-0.19%) | 276.54500 | 274.84650 - 276.54500 | 1.2245 times | Fri 20 March 2026 | 275.38130 (0.91%) | 274.18990 | 274.18990 - 275.38130 | 1.4286 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURYER are 275.25 and 279.23
| Monthly Target 1 | 274.52 |
| Monthly Target 2 | 275.99 |
| Monthly Target 3 | 278.4949 |
| Monthly Target 4 | 279.96 |
| Monthly Target 5 | 282.47 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 277.45480 (-0.5%) | 280.54030 | 277.02650 - 281.00340 | 1.1798 times | Wed 29 April 2026 | 278.83570 (1.44%) | 274.87880 | 274.87880 - 281.69260 | 1.0674 times | Tue 31 March 2026 | 274.88510 (-2.46%) | 278.66360 | 272.90990 - 278.69980 | 1.7416 times | Fri 27 February 2026 | 281.81620 (-0.28%) | 280.86840 | 280.55910 - 284.01240 | 0.6742 times | Fri 30 January 2026 | 282.61670 (0.85%) | 279.37950 | 276.52160 - 285.43380 | 1.1236 times | Tue 30 December 2025 | 280.22140 (1.38%) | 276.95130 | 276.70090 - 280.88030 | 1.0112 times | Fri 28 November 2025 | 276.41340 (0.53%) | 273.82720 | 210.84670 - 277.51600 | 0.7865 times | Fri 31 October 2025 | 274.96920 (-2.05%) | 280.70440 | 274.96920 - 280.96090 | 1.573 times | Tue 30 September 2025 | 280.73270 (0.02%) | 279.65180 | 278.88520 - 282.66700 | 0.8427 times | Fri 29 August 2025 | 280.68530 (2.1%) | 276.22000 | 274.90000 - 281.45000 | 0 times | Thu 31 July 2025 | 274.90000 (-3.48%) | 284.81000 | 141.06000 - 285.79000 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURYER on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURYER
DMA (daily moving average) of Euro Dollar EURYER
| DMA period | DMA value |
| 5 day DMA | 277.49 |
| 12 day DMA | 278.95 |
| 20 day DMA | 279.11 |
| 35 day DMA | 278.76 |
| 50 day DMA | 277.8 |
| 100 day DMA | 278.88 |
| 150 day DMA | 278.24 |
| 200 day DMA | 277.99 |
EMA (exponential moving average) of Euro Dollar EURYER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.72 | 277.85 | 278.05 |
| 12 day EMA | 278.42 | 278.6 | 278.81 |
| 20 day EMA | 278.7 | 278.83 | 278.97 |
| 35 day EMA | 278.44 | 278.5 | 278.56 |
| 50 day EMA | 278.01 | 278.03 | 278.05 |
SMA (simple moving average) of Euro Dollar EURYER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.49 | 277.7 | 278.1 |
| 12 day SMA | 278.95 | 279.09 | 279.23 |
| 20 day SMA | 279.11 | 279.23 | 279.41 |
| 35 day SMA | 278.76 | 278.68 | 278.62 |
| 50 day SMA | 277.8 | 277.83 | 277.92 |
| 100 day SMA | 278.88 | 278.87 | 278.86 |
| 150 day SMA | 278.24 | 278.26 | 278.28 |
| 200 day SMA | 277.99 | 278 | 278.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.