EuroDollar EURYER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURYER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURYER are 271.22 and 271.22

Daily Target 1271.22
Daily Target 2271.22
Daily Target 3271.22
Daily Target 4271.22
Daily Target 5271.2218

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Mon 06 July 2026 271.22180 (0.06%) 271.22180 271.22180 - 271.22180 0.8333 times
Thu 02 July 2026 271.04810 (-0.31%) 271.05440 271.04810 - 271.05440 1.6667 times
Wed 01 July 2026 271.89150 (-0.29%) 271.89150 271.89150 - 271.89150 0.8333 times
Tue 30 June 2026 272.68480 (0%) 272.68480 272.68480 - 272.68480 0 times
Mon 29 June 2026 272.68480 (0.33%) 272.69920 272.68480 - 272.69920 2.5 times
Fri 26 June 2026 271.78250 (0.15%) 271.78250 271.78250 - 271.78250 0 times
Thu 25 June 2026 271.38060 (0.16%) 271.38060 271.38060 - 271.38060 0.8333 times
Wed 24 June 2026 270.95850 (-0.95%) 270.95850 270.95850 - 270.95850 0.8333 times
Tue 23 June 2026 273.55640 (-1.24%) 273.55640 273.55640 - 273.55640 0.8333 times
Tue 16 June 2026 277.00070 (0.28%) 276.24650 276.24650 - 277.00070 1.6667 times
Fri 12 June 2026 276.22410 (0.22%) 275.65780 275.65780 - 276.22410 0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURYER are 271.22 and 271.22

Weekly Target 1271.22
Weekly Target 2271.22
Weekly Target 3271.22
Weekly Target 4271.22
Weekly Target 5271.2218

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Mon 06 July 2026 271.22180 (0.06%) 271.22180 271.22180 - 271.22180 0.2778 times
Thu 02 July 2026 271.04810 (-0.27%) 272.69920 271.04810 - 272.69920 1.6667 times
Fri 26 June 2026 271.78250 (-1.88%) 273.55640 270.95850 - 273.55640 0.8333 times
Tue 16 June 2026 277.00070 (0.28%) 276.24650 276.24650 - 277.00070 0.5556 times
Fri 12 June 2026 276.22410 (0.49%) 275.35140 275.35140 - 276.22410 0.5556 times
Fri 05 June 2026 274.88190 (-1.27%) 277.50970 274.88190 - 277.50970 1.1111 times
Fri 29 May 2026 278.40990 (0.34%) 277.58390 277.58390 - 278.41630 1.1111 times
Thu 21 May 2026 277.45480 (-0%) 278.05290 277.02650 - 278.05290 0.8333 times
Fri 15 May 2026 277.46690 (-1.04%) 281.00340 277.46690 - 281.00340 2.5 times
Thu 07 May 2026 280.38920 (0.04%) 279.12320 279.12320 - 280.38920 0.5556 times
Wed 06 May 2026 280.27370 (-0.05%) 279.12640 279.12320 - 280.27370 1.1111 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURYER are 270.71 and 271.56

Monthly Target 1270.54
Monthly Target 2270.88
Monthly Target 3271.38713333333
Monthly Target 4271.73
Monthly Target 5272.23

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 06 July 2026 271.22180 (-0.54%) 271.89150 271.04810 - 271.89150 0.2162 times
Tue 30 June 2026 272.68480 (-2.06%) 277.50970 270.95850 - 277.50970 0.7568 times
Fri 29 May 2026 278.40990 (-0.15%) 280.54030 277.02650 - 281.00340 1.3514 times
Wed 29 April 2026 278.83570 (1.44%) 274.87880 274.87880 - 281.69260 1.027 times
Tue 31 March 2026 274.88510 (-2.46%) 278.66360 272.90990 - 278.69980 1.6757 times
Fri 27 February 2026 281.81620 (-0.28%) 280.86840 280.55910 - 284.01240 0.6486 times
Fri 30 January 2026 282.61670 (0.85%) 279.37950 276.52160 - 285.43380 1.0811 times
Tue 30 December 2025 280.22140 (1.38%) 276.95130 276.70090 - 280.88030 0.973 times
Fri 28 November 2025 276.41340 (0.53%) 273.82720 210.84670 - 277.51600 0.7568 times
Fri 31 October 2025 274.96920 (-2.05%) 280.70440 274.96920 - 280.96090 1.5135 times
Tue 30 September 2025 280.73270 (0.02%) 279.65180 278.88520 - 282.66700 0.8108 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURYER

DMA (daily moving average) of Euro Dollar EURYER

DMA period DMA value
5 day DMA 271.91
12 day DMA 273
20 day DMA 274.48
35 day DMA 276.36
50 day DMA 277.46
100 day DMA 277.93
150 day DMA 277.46
200 day DMA 277.5

EMA (exponential moving average) of Euro Dollar EURYER

EMA period EMA current EMA prev EMA prev2
5 day EMA271.71271.95272.4
12 day EMA272.85273.15273.53
20 day EMA273.97274.26274.6
35 day EMA275.38275.63275.9
50 day EMA276.74276.96277.2

SMA (simple moving average) of Euro Dollar EURYER

SMA period SMA current SMA prev SMA prev2
5 day SMA271.91272.02272.08
12 day SMA273273.37273.73
20 day SMA274.48274.79275.11
35 day SMA276.36276.63276.85
50 day SMA277.46277.56277.65
100 day SMA277.93278.01278.09
150 day SMA277.46277.51277.57
200 day SMA277.5277.57277.63
Back to top | Use Dark Theme