login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EuroDollar EURYER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURYER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURYER are 274.88 and 274.89

Daily Target 1	274.88
Daily Target 2	274.88
Daily Target 3	274.883
Daily Target 4	274.89
Daily Target 5	274.89

Daily price and volume Euro Dollar

Date	Closing	Open	Range	Volume
Wed 01 April 2026	274.88510 (0%)	274.87880	274.87880 - 274.88510	0 times
Tue 31 March 2026	274.88510 (0.49%)	274.87880	274.87880 - 274.88510	1.3333 times
Mon 30 March 2026	273.53290 (-0.48%)	273.53290	273.53290 - 273.53290	0.6667 times
Fri 27 March 2026	274.84650 (-0.15%)	275.25000	274.84650 - 275.25000	1.3333 times
Thu 26 March 2026	275.25000 (-0.43%)	275.25000	275.25000 - 275.25000	0.6667 times
Wed 25 March 2026	276.44590 (-0.03%)	276.46780	276.44590 - 276.46780	2 times
Tue 24 March 2026	276.51610 (0.41%)	276.54500	276.51610 - 276.54500	0 times
Fri 20 March 2026	275.38130 (0.23%)	274.75940	274.75940 - 275.38130	1.3333 times
Thu 19 March 2026	274.75940 (-0.13%)	274.75940	274.75940 - 274.75940	0.6667 times
Tue 17 March 2026	275.10670 (0.33%)	275.11820	275.10670 - 275.11820	2 times
Mon 16 March 2026	274.18990 (0.47%)	274.18990	274.18990 - 274.18990	0.6667 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURYER are 274.21 and 275.56

Weekly Target 1	273.08
Weekly Target 2	273.98
Weekly Target 3	274.43436666667
Weekly Target 4	275.34
Weekly Target 5	275.79

Weekly price and volumes for Euro Dollar

Date	Closing	Open	Range	Volume
Wed 01 April 2026	274.88510 (0.01%)	273.53290	273.53290 - 274.88510	0.6977 times
Fri 27 March 2026	274.84650 (-0.19%)	276.54500	274.84650 - 276.54500	1.3953 times
Fri 20 March 2026	275.38130 (0.91%)	274.18990	274.18990 - 275.38130	1.6279 times
Fri 13 March 2026	272.90990 (-1.66%)	276.45960	272.90990 - 278.17280	2.093 times
Wed 04 March 2026	277.50880 (-1.53%)	278.66360	275.09950 - 278.69980	1.3953 times
Fri 27 February 2026	281.81620 (0.27%)	280.67800	280.67800 - 281.81620	1.3953 times
Fri 20 February 2026	281.05040 (-0.66%)	281.60440	280.55910 - 281.60440	0.9302 times
Fri 13 February 2026	282.91230 (0%)	282.89850	282.89850 - 282.91230	0 times
Fri 13 February 2026	282.91230 (0.73%)	284.01240	282.65360 - 284.01240	0.4651 times
Thu 05 February 2026	280.86840 (-0.62%)	280.86840	280.86840 - 280.86840	0 times
Fri 30 January 2026	282.61670 (0.96%)	285.43380	282.61670 - 285.43380	0.4651 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURYER are 274.88 and 274.89

Monthly Target 1	274.88
Monthly Target 2	274.88
Monthly Target 3	274.883
Monthly Target 4	274.89
Monthly Target 5	274.89

Monthly price and volumes Euro Dollar

Date	Closing	Open	Range	Volume
Wed 01 April 2026	274.88510 (0%)	274.87880	274.87880 - 274.88510	0 times
Tue 31 March 2026	274.88510 (-2.46%)	278.66360	272.90990 - 278.69980	2.2464 times
Fri 27 February 2026	281.81620 (-0.28%)	280.86840	280.55910 - 284.01240	0.8696 times
Fri 30 January 2026	282.61670 (0.85%)	279.37950	276.52160 - 285.43380	1.4493 times
Tue 30 December 2025	280.22140 (1.38%)	276.95130	276.70090 - 280.88030	1.3043 times
Fri 28 November 2025	276.41340 (0.53%)	273.82720	210.84670 - 277.51600	1.0145 times
Fri 31 October 2025	274.96920 (-2.05%)	280.70440	274.96920 - 280.96090	2.029 times
Tue 30 September 2025	280.73270 (0.02%)	279.65180	278.88520 - 282.66700	1.087 times
Fri 29 August 2025	280.68530 (2.1%)	276.22000	274.90000 - 281.45000	0 times
Thu 31 July 2025	274.90000 (-3.48%)	284.81000	141.06000 - 285.79000	0 times
Mon 30 June 2025	284.81000 (3.7%)	280.69000	280.69000 - 284.81000	0 times

monthly chart EuroDollar

Indicator Analysis of EuroDollar

Please login to view indicator analysis. or View indicator analysis of EuroDollar EURYER on MunafaSutra.com for free

DMA SMA EMA moving averages of Euro Dollar EURYER

DMA (daily moving average) of Euro Dollar EURYER

DMA period	DMA value
5 day DMA	274.68
12 day DMA	274.89
20 day DMA	275.88
35 day DMA	278.52
50 day DMA	278.6
100 day DMA	277.58
150 day DMA	277.7
200 day DMA	276.78

EMA (exponential moving average) of Euro Dollar EURYER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	274.83	274.8	274.76
12 day EMA	275.34	275.42	275.52
20 day EMA	276.13	276.26	276.4
35 day EMA	277.08	277.21	277.35
50 day EMA	278.35	278.49	278.64

SMA (simple moving average) of Euro Dollar EURYER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	274.68	274.99	275.32
12 day SMA	274.89	274.9	275
20 day SMA	275.88	276.2	276.5
35 day SMA	278.52	278.82	278.96
50 day SMA	278.6	278.71	278.82
100 day SMA	277.58	277.63	277.69
150 day SMA	277.7	277.77	277.83
200 day SMA	276.78	276.74	276.7

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme