Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EuroDollar EURYER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

EuroDollar EURYER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURYER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURYER are 279.4 and 280

Daily Target 1279.3
Daily Target 2279.5
Daily Target 3279.9
Daily Target 4280.1
Daily Target 5280.5

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Tue 19 August 2025 279.70000 (-0.21%) 280.30000 279.70000 - 280.30000 0 times
Mon 18 August 2025 280.30000 (-0.33%) 280.30000 280.30000 - 280.30000 0 times
Fri 15 August 2025 281.23000 (0.52%) 279.77000 279.77000 - 281.23000 0 times
Thu 14 August 2025 279.77000 (-0.6%) 281.45000 279.77000 - 281.45000 0 times
Wed 13 August 2025 281.45000 (0.25%) 280.74000 280.74000 - 281.45000 0 times
Tue 12 August 2025 280.74000 (0.66%) 278.91000 278.91000 - 280.74000 0 times
Mon 11 August 2025 278.91000 (-0.24%) 278.92000 278.91000 - 278.92000 0 times
Fri 08 August 2025 279.58000 (0%) 279.58000 279.58000 - 279.58000 0 times
Thu 07 August 2025 279.58000 (0%) 279.57000 279.57000 - 279.58000 0 times
Wed 06 August 2025 279.57000 (0.45%) 278.31000 278.31000 - 279.57000 0 times
Tue 05 August 2025 278.31000 (0.22%) 278.57000 278.31000 - 278.57000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURYER are 279.4 and 280

Weekly Target 1279.3
Weekly Target 2279.5
Weekly Target 3279.9
Weekly Target 4280.1
Weekly Target 5280.5

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Tue 19 August 2025 279.70000 (-0.54%) 280.30000 279.70000 - 280.30000 0 times
Fri 15 August 2025 281.23000 (0.59%) 278.92000 278.91000 - 281.45000 0 times
Fri 08 August 2025 279.58000 (0.68%) 278.57000 278.31000 - 279.58000 0 times
Fri 01 August 2025 277.70000 (-2.05%) 141.06000 141.06000 - 277.70000 0 times
Fri 25 July 2025 283.51000 (0.82%) 282.06000 282.04000 - 283.51000 0 times
Fri 18 July 2025 281.20000 (-0.55%) 282.32000 279.79000 - 282.32000 0 times
Fri 11 July 2025 282.76000 (-0.77%) 283.48000 282.75000 - 283.52000 0 times
Thu 03 July 2025 284.96000 (0.44%) 284.81000 284.81000 - 285.79000 0 times
Fri 27 June 2025 283.70000 (3.29%) 280.69000 280.69000 - 283.70000 0 times
Wed 21 May 2025 274.66000 (0.96%) 274.66000 274.66000 - 274.66000 0 times
Fri 16 May 2025 272.05000 (-1.11%) 272.93000 272.05000 - 272.93000 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURYER are 277.3 and 283.85

Monthly Target 1272.13
Monthly Target 2275.92
Monthly Target 3278.68333333333
Monthly Target 4282.47
Monthly Target 5285.23

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Tue 19 August 2025 279.70000 (1.75%) 276.22000 274.90000 - 281.45000 0 times
Thu 31 July 2025 274.90000 (-3.48%) 284.81000 141.06000 - 285.79000 0 times
Mon 30 June 2025 284.81000 (3.7%) 280.69000 280.69000 - 284.81000 0 times
Wed 21 May 2025 274.66000 (-1.37%) 279.52000 272.05000 - 279.52000 0 times
Wed 30 April 2025 278.48000 (4.69%) 266.01000 265.36000 - 282.61000 0 times
Mon 31 March 2025 266.01000 (3.78%) 259.41000 259.41000 - 269.62000 0 times
Fri 28 February 2025 256.32000 (-1.29%) 255.83000 255.82000 - 260.48000 0 times
Fri 31 January 2025 259.68000 (-1.34%) 263.21000 254.17000 - 263.21000 0 times
Wed 11 December 2024 263.21000 (0.06%) 264.51000 263.21000 - 264.51000 0 times
Thu 21 November 2024 263.04000 (-3.22%) 271.68000 263.04000 - 272.58000 0 times
Thu 31 October 2024 271.79000 (-2.64%) 279.17000 269.79000 - 279.17000 0 times

 monthly chart EuroDollar

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURYER appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 278.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURYER appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURYER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 280.07

BullKhan value: 50 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 273 and price is deviating by 31 points

Upper Bollinger band is at 334 and lower is at 213, while middle bands are at 243 and 304

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURYER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EuroDollar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and EuroDollar EURYER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURYER stock. Volume based technical analysis of EuroDollar EURYER stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURYER

DMA (daily moving average) of Euro Dollar EURYER

DMA period DMA value
5 day DMA 280.49
12 day DMA 279.74
20 day DMA 272.95
35 day DMA 277.19
50 day DMA 277.29
100 day DMA 272.46
150 day DMA 269.55
200 day DMA 271.21

EMA (exponential moving average) of Euro Dollar EURYER

EMA period EMA current EMA prev EMA prev2
5 day EMA280.07280.25280.22
12 day EMA278.27278.01277.59
20 day EMA277.09276.81276.44
35 day EMA276.63276.45276.22
50 day EMA277.73277.65277.54

SMA (simple moving average) of Euro Dollar EURYER

SMA period SMA current SMA prev SMA prev2
5 day SMA280.49280.7280.42
12 day SMA279.74279.34279
20 day SMA272.95273.07273.12
35 day SMA277.19277.31277.37
50 day SMA277.29277.27277.23
100 day SMA272.46272.23272.01
150 day SMA269.55269.5269.45
200 day SMA271.21271.17271.13
Back to top | Use Dark Theme