EuroDollar EURZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURZAR are 18.99 and 19.18

Daily Target 118.95
Daily Target 219.03
Daily Target 319.1362
Daily Target 419.22
Daily Target 519.32

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 21 May 2026 19.11310 (-0.15%) 19.13930 19.05380 - 19.24170 0.0521 times
Wed 20 May 2026 19.14180 (-1.27%) 19.39270 19.09070 - 19.41650 0.9744 times
Tue 19 May 2026 19.38800 (0.32%) 19.32390 19.30280 - 19.45500 1.6431 times
Mon 18 May 2026 19.32520 (-0.42%) 19.42660 19.29490 - 19.48520 1.6433 times
Fri 15 May 2026 19.40710 (0.89%) 19.23360 19.22130 - 19.42790 1.3526 times
Thu 14 May 2026 19.23500 (0.1%) 19.21420 19.17880 - 19.25560 1.2923 times
Wed 13 May 2026 19.21520 (-0.89%) 19.38610 19.19520 - 19.39520 0.7379 times
Tue 12 May 2026 19.38700 (0.12%) 19.36240 19.35500 - 19.47060 1.2151 times
Mon 11 May 2026 19.36310 (0.01%) 19.36280 19.32140 - 19.40560 0.1151 times
Thu 07 May 2026 19.36060 (0.48%) 19.26510 19.11080 - 19.36590 0.9742 times
Wed 06 May 2026 19.26760 (0%) 19.43200 19.20230 - 19.43490 0.1005 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURZAR are 18.87 and 19.3

Weekly Target 118.79
Weekly Target 218.95
Weekly Target 319.217366666667
Weekly Target 419.38
Weekly Target 519.65

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 21 May 2026 19.11310 (-1.51%) 19.42660 19.05380 - 19.48520 1.1497 times
Fri 15 May 2026 19.40710 (0.24%) 19.36280 19.17880 - 19.47060 1.2563 times
Thu 07 May 2026 19.36060 (0.48%) 19.43200 19.11080 - 19.43490 0.2865 times
Wed 06 May 2026 19.26760 (-1.23%) 19.45370 19.20230 - 19.72820 0.7808 times
Fri 01 May 2026 19.50750 (0.69%) 19.43140 19.34380 - 19.72720 1.083 times
Fri 24 April 2026 19.37340 (0.92%) 19.28700 19.20240 - 19.47900 1.8626 times
Fri 17 April 2026 19.19660 (-0.31%) 19.37670 19.09110 - 19.43210 1.0427 times
Fri 10 April 2026 19.25640 (-1.57%) 19.54500 19.06020 - 19.61570 0.6238 times
Thu 02 April 2026 19.56290 (-0.69%) 19.74670 19.41800 - 19.77200 0.7315 times
Fri 27 March 2026 19.69890 (0.15%) 19.75380 19.36530 - 19.88990 1.1832 times
Fri 20 March 2026 19.66970 (1.71%) 19.31340 19.15750 - 19.78590 1.2065 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURZAR are 18.75 and 19.42

Monthly Target 118.62
Monthly Target 218.87
Monthly Target 319.298366666667
Monthly Target 419.54
Monthly Target 519.97

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 21 May 2026 19.11310 (-2.26%) 19.55710 19.05380 - 19.72820 1.1209 times
Thu 30 April 2026 19.55540 (0.07%) 19.52770 19.06020 - 19.72720 1.4152 times
Tue 31 March 2026 19.54240 (3.8%) 18.91190 18.78470 - 19.88990 1.4851 times
Fri 27 February 2026 18.82740 (-1.56%) 19.17470 18.66300 - 19.32470 0.9941 times
Fri 30 January 2026 19.12640 (-1.62%) 19.46420 18.72960 - 19.47610 1.3637 times
Wed 31 December 2025 19.44110 (-2.05%) 19.86490 19.42240 - 19.94720 0.9122 times
Fri 28 November 2025 19.84840 (-0.7%) 19.94850 19.69360 - 20.19350 0.887 times
Fri 31 October 2025 19.98810 (-1.44%) 20.27570 19.83240 - 20.45840 1.3541 times
Tue 30 September 2025 20.27920 (-1.73%) 20.62820 20.21730 - 20.72550 0.4676 times
Fri 29 August 2025 20.63570 (-0.85%) 20.56140 20.41600 - 21.00490 0 times
Thu 31 July 2025 20.81230 (-0.35%) 20.84840 20.48340 - 21.00590 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURZAR

DMA (daily moving average) of Euro Dollar EURZAR

DMA period DMA value
5 day DMA 19.28
12 day DMA 19.29
20 day DMA 19.37
35 day DMA 19.34
50 day DMA 19.39
100 day DMA 19.22
150 day DMA 19.45
200 day DMA 19.71

EMA (exponential moving average) of Euro Dollar EURZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2319.2919.36
12 day EMA19.319.3319.36
20 day EMA19.3319.3519.37
35 day EMA19.3419.3519.36
50 day EMA19.3519.3619.37

SMA (simple moving average) of Euro Dollar EURZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2819.319.31
12 day SMA19.2919.3219.36
20 day SMA19.3719.3919.39
35 day SMA19.3419.3519.37
50 day SMA19.3919.3819.38
100 day SMA19.2219.2219.23
150 day SMA19.4519.4519.46
200 day SMA19.7119.7119.72
Back to top | Use Dark Theme