EuroDollar EURZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURZAR are 18.48 and 18.57

Daily Target 118.46
Daily Target 218.5
Daily Target 318.5456
Daily Target 418.58
Daily Target 518.63

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Mon 06 July 2026 18.54090 (-0.2%) 18.56760 18.50660 - 18.58930 1.3632 times
Thu 02 July 2026 18.57820 (-0.53%) 18.67280 18.57010 - 18.70220 1.558 times
Wed 01 July 2026 18.67680 (-0.13%) 18.70120 18.63210 - 18.76050 0.6054 times
Tue 30 June 2026 18.70090 (-0.28%) 18.75300 18.63820 - 18.79480 0.8001 times
Mon 29 June 2026 18.75350 (0.04%) 18.75960 18.70640 - 18.79620 1.3447 times
Fri 26 June 2026 18.74600 (-0%) 18.75300 18.72970 - 18.82120 0.008 times
Thu 25 June 2026 18.74630 (-0.35%) 18.81130 18.70410 - 18.84640 1.489 times
Wed 24 June 2026 18.81200 (-0.08%) 18.82500 18.79300 - 18.88920 1.3774 times
Tue 23 June 2026 18.82680 (0.47%) 18.74640 18.73800 - 18.85460 1.4189 times
Mon 22 June 2026 18.73820 (-0.54%) 18.86800 18.72270 - 18.86800 0.0354 times
Thu 18 June 2026 18.83980 (0.01%) 18.83720 18.78420 - 18.88110 0.9126 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURZAR are 18.48 and 18.57

Weekly Target 118.46
Weekly Target 218.5
Weekly Target 318.5456
Weekly Target 418.58
Weekly Target 518.63

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Mon 06 July 2026 18.54090 (-0.2%) 18.56760 18.50660 - 18.58930 0.3749 times
Thu 02 July 2026 18.57820 (-0.9%) 18.75960 18.57010 - 18.79620 1.1847 times
Fri 26 June 2026 18.74600 (-0.5%) 18.86800 18.70410 - 18.88920 1.1904 times
Thu 18 June 2026 18.83980 (-0.01%) 18.76590 18.70950 - 18.91210 1.0541 times
Fri 12 June 2026 18.84090 (-1.29%) 19.08440 18.78830 - 19.18970 1.0846 times
Fri 05 June 2026 19.08790 (0.85%) 18.92600 18.85470 - 19.14390 1.5401 times
Fri 29 May 2026 18.92710 (-1.01%) 18.98190 18.87450 - 19.11590 0.5628 times
Fri 22 May 2026 19.12090 (-1.47%) 19.42660 19.04090 - 19.48520 1.4618 times
Fri 15 May 2026 19.40710 (0.24%) 19.36280 19.17880 - 19.47060 1.2594 times
Thu 07 May 2026 19.36060 (0.48%) 19.43200 19.11080 - 19.43490 0.2872 times
Wed 06 May 2026 19.26760 (-1.23%) 19.45370 19.20230 - 19.72820 0.7827 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURZAR are 18.4 and 18.65

Monthly Target 118.35
Monthly Target 218.44
Monthly Target 318.602666666667
Monthly Target 418.7
Monthly Target 518.86

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 06 July 2026 18.54090 (-0.86%) 18.70120 18.50660 - 18.76050 0.2454 times
Tue 30 June 2026 18.70090 (-1.2%) 18.92600 18.63820 - 19.18970 1.3811 times
Fri 29 May 2026 18.92710 (-3.21%) 19.55710 18.87450 - 19.72820 1.1793 times
Thu 30 April 2026 19.55540 (0.07%) 19.52770 19.06020 - 19.72720 1.2104 times
Tue 31 March 2026 19.54240 (3.8%) 18.91190 18.78470 - 19.88990 1.2702 times
Fri 27 February 2026 18.82740 (-1.56%) 19.17470 18.66300 - 19.32470 0.8502 times
Fri 30 January 2026 19.12640 (-1.62%) 19.46420 18.72960 - 19.47610 1.1663 times
Wed 31 December 2025 19.44110 (-2.05%) 19.86490 19.42240 - 19.94720 0.7802 times
Fri 28 November 2025 19.84840 (-0.7%) 19.94850 19.69360 - 20.19350 0.7587 times
Fri 31 October 2025 19.98810 (-1.44%) 20.27570 19.83240 - 20.45840 1.1582 times
Tue 30 September 2025 20.27920 (-1.73%) 20.62820 20.21730 - 20.72550 0.4 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURZAR

DMA (daily moving average) of Euro Dollar EURZAR

DMA period DMA value
5 day DMA 18.65
12 day DMA 18.73
20 day DMA 18.82
35 day DMA 18.94
50 day DMA 19.08
100 day DMA 19.15
150 day DMA 19.23
200 day DMA 19.45

EMA (exponential moving average) of Euro Dollar EURZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6318.6818.73
12 day EMA18.7218.7518.78
20 day EMA18.7918.8218.85
35 day EMA18.9318.9518.97
50 day EMA19.0519.0719.09

SMA (simple moving average) of Euro Dollar EURZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6518.6918.72
12 day SMA18.7318.7618.77
20 day SMA18.8218.8418.86
35 day SMA18.9418.9618.98
50 day SMA19.0819.119.11
100 day SMA19.1519.1519.15
150 day SMA19.2319.2319.24
200 day SMA19.4519.4619.47
Back to top | Use Dark Theme