EuroDollar EURZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURZAR are 18.75 and 19.15

Daily Target 118.68
Daily Target 218.82
Daily Target 319.073333333333
Daily Target 419.22
Daily Target 519.47

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Mon 02 February 2026 18.96760 (-0.83%) 19.17470 18.92770 - 19.32470 2.0146 times
Fri 30 January 2026 19.12640 (1.61%) 18.82510 18.79760 - 19.22020 0.6232 times
Thu 29 January 2026 18.82400 (-0.01%) 18.83630 18.72960 - 18.97540 0.4653 times
Wed 28 January 2026 18.82650 (-1.33%) 19.08500 18.81960 - 19.09780 0.9222 times
Tue 27 January 2026 19.07960 (0.23%) 19.03440 18.99790 - 19.21560 1.4722 times
Mon 26 January 2026 19.03510 (-0.11%) 19.07210 18.95610 - 19.09650 0.8351 times
Fri 23 January 2026 19.05650 (0.48%) 18.96680 18.89660 - 19.10130 1.4448 times
Thu 22 January 2026 18.96640 (-0.21%) 19.00330 18.85840 - 19.03550 0.8876 times
Wed 21 January 2026 19.00590 (-1.33%) 19.26120 18.99380 - 19.26140 0.6275 times
Tue 20 January 2026 19.26270 (1.23%) 19.08240 19.07900 - 19.34700 0.7074 times
Fri 16 January 2026 19.02950 (0.21%) 18.98630 18.96320 - 19.08920 1.3425 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURZAR are 18.75 and 19.15

Weekly Target 118.68
Weekly Target 218.82
Weekly Target 319.073333333333
Weekly Target 419.22
Weekly Target 519.47

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Mon 02 February 2026 18.96760 (-0.83%) 19.17470 18.92770 - 19.32470 0.6356 times
Fri 30 January 2026 19.12640 (0.37%) 19.07210 18.72960 - 19.22020 1.3624 times
Fri 23 January 2026 19.05650 (0.14%) 19.08240 18.85840 - 19.34700 1.1571 times
Fri 16 January 2026 19.02950 (-0.81%) 19.17650 18.94790 - 19.22630 1.1794 times
Fri 09 January 2026 19.18560 (-0.77%) 19.31810 19.10810 - 19.32600 1.556 times
Fri 02 January 2026 19.33530 (-1.44%) 19.62400 19.32190 - 19.71410 1.4081 times
Fri 26 December 2025 19.61740 (-0.13%) 19.63390 19.57080 - 19.70310 0.7781 times
Fri 19 December 2025 19.64370 (-0.92%) 19.80510 19.59330 - 19.81810 1.0895 times
Fri 12 December 2025 19.82590 (0.58%) 19.71560 19.71490 - 19.91300 0.019 times
Fri 05 December 2025 19.71170 (-0.69%) 19.86490 19.70100 - 19.94720 0.8148 times
Fri 28 November 2025 19.84840 (-0.78%) 19.99040 19.79580 - 20.02950 1.4991 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURZAR are 18.75 and 19.15

Monthly Target 118.68
Monthly Target 218.82
Monthly Target 319.073333333333
Monthly Target 419.22
Monthly Target 519.47

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 02 February 2026 18.96760 (-0.83%) 19.17470 18.92770 - 19.32470 0.3006 times
Fri 30 January 2026 19.12640 (-1.62%) 19.46420 18.72960 - 19.47610 2.6535 times
Wed 31 December 2025 19.44110 (-2.05%) 19.86490 19.42240 - 19.94720 1.7751 times
Fri 28 November 2025 19.84840 (-0.7%) 19.94850 19.69360 - 20.19350 1.726 times
Fri 31 October 2025 19.98810 (-1.44%) 20.27570 19.83240 - 20.45840 2.6349 times
Tue 30 September 2025 20.27920 (-1.73%) 20.62820 20.21730 - 20.72550 0.9099 times
Fri 29 August 2025 20.63570 (-0.85%) 20.56140 20.41600 - 21.00490 0 times
Thu 31 July 2025 20.81230 (-0.35%) 20.84840 20.48340 - 21.00590 0 times
Mon 30 June 2025 20.88610 (2.28%) 20.41170 20.17580 - 20.99010 0 times
Fri 30 May 2025 20.42150 (-2.92%) 21.10900 20.11720 - 21.20350 0 times
Wed 30 April 2025 21.03470 (6.19%) 19.94390 19.73660 - 22.14000 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURZAR

DMA (daily moving average) of Euro Dollar EURZAR

DMA period DMA value
5 day DMA 18.96
12 day DMA 19.01
20 day DMA 19.07
35 day DMA 19.31
50 day DMA 19.48
100 day DMA 19.84
150 day DMA 20.12
200 day DMA 20.27

EMA (exponential moving average) of Euro Dollar EURZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA18.991918.93
12 day EMA19.0319.0419.03
20 day EMA19.1119.1319.13
35 day EMA19.2519.2719.28
50 day EMA19.4619.4819.49

SMA (simple moving average) of Euro Dollar EURZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9618.9818.96
12 day SMA19.0119.0319.02
20 day SMA19.0719.0919.11
35 day SMA19.3119.3419.36
50 day SMA19.4819.519.51
100 day SMA19.8419.8519.86
150 day SMA20.1220.1320.14
200 day SMA20.2720.2720.28
Back to top | Use Dark Theme