Login or Join
HomepagePoundSterling GBPAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPAED are 4.91 and 4.91
| Daily Target 1 | 4.9 |
| Daily Target 2 | 4.9089 |
| Daily Target 3 | 4.91 |
| Daily Target 4 | 4.91 |
| Daily Target 5 | 4.92 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 4.91130 (-0.01%) | 4.90410 | 4.90410 - 4.91130 | 1.9355 times | Thu 02 July 2026 | 4.91200 (0.7%) | 4.91200 | 4.91200 - 4.91200 | 0.3226 times | Wed 01 July 2026 | 4.87800 (0.18%) | 4.87790 | 4.87790 - 4.87800 | 0.9677 times | Tue 30 June 2026 | 4.86940 (0%) | 4.86940 | 4.86940 - 4.86940 | 0 times | Mon 29 June 2026 | 4.86940 (0.42%) | 4.84910 | 4.84910 - 4.86950 | 2.2581 times | Fri 26 June 2026 | 4.84920 (0.02%) | 4.84800 | 4.84800 - 4.84920 | 0 times | Thu 25 June 2026 | 4.84820 (0.11%) | 4.84220 | 4.84220 - 4.84860 | 1.6129 times | Tue 23 June 2026 | 4.84290 (-0.51%) | 4.84280 | 4.84280 - 4.84290 | 0.6452 times | Mon 22 June 2026 | 4.86750 (0.27%) | 4.85700 | 4.85700 - 4.86750 | 0.9677 times | Thu 18 June 2026 | 4.85460 (-1.6%) | 4.85520 | 4.85460 - 4.85520 | 1.2903 times | Tue 16 June 2026 | 4.93350 (0.15%) | 4.92620 | 4.92620 - 4.93360 | 1.2903 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPAED are 4.91 and 4.91
| Weekly Target 1 | 4.9 |
| Weekly Target 2 | 4.9089 |
| Weekly Target 3 | 4.91 |
| Weekly Target 4 | 4.91 |
| Weekly Target 5 | 4.92 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 4.91130 (-0.01%) | 4.90410 | 4.90410 - 4.91130 | 0.5769 times | Thu 02 July 2026 | 4.91200 (1.3%) | 4.84910 | 4.84910 - 4.91200 | 1.0577 times | Fri 26 June 2026 | 4.84920 (-0.11%) | 4.85700 | 4.84220 - 4.86750 | 0.9615 times | Thu 18 June 2026 | 4.85460 (-1.45%) | 4.92620 | 4.85460 - 4.93360 | 1.0577 times | Fri 12 June 2026 | 4.92610 (0.48%) | 4.90190 | 4.89870 - 4.92610 | 0.8654 times | Fri 05 June 2026 | 4.90270 (-0.89%) | 4.94320 | 4.90270 - 4.94730 | 1.7308 times | Fri 29 May 2026 | 4.94660 (0.21%) | 4.93870 | 4.93300 - 4.94660 | 0.9615 times | Fri 22 May 2026 | 4.93620 (0.85%) | 4.89430 | 4.89430 - 4.93620 | 1.0577 times | Fri 15 May 2026 | 4.89460 (-2.22%) | 4.99700 | 4.89460 - 4.99710 | 1.5385 times | Thu 07 May 2026 | 5.00560 (0.19%) | 4.98400 | 4.98400 - 5.00560 | 0.1923 times | Wed 06 May 2026 | 4.99600 (-0.14%) | 5.00180 | 4.97120 - 5.00180 | 0.6731 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPAED are 4.89 and 4.93
| Monthly Target 1 | 4.87 |
| Monthly Target 2 | 4.89 |
| Monthly Target 3 | 4.9004 |
| Monthly Target 4 | 4.92 |
| Monthly Target 5 | 4.93 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 4.91130 (0.86%) | 4.87790 | 4.87790 - 4.91200 | 0.1718 times | Tue 30 June 2026 | 4.86940 (-1.56%) | 4.94320 | 4.84220 - 4.94730 | 0.945 times | Fri 29 May 2026 | 4.94660 (-0.81%) | 5.00280 | 4.89430 - 5.00560 | 0.8076 times | Thu 30 April 2026 | 4.98720 (2.43%) | 4.89520 | 4.85800 - 4.98720 | 0.945 times | Tue 31 March 2026 | 4.86870 (-1.51%) | 4.94190 | 4.84250 - 4.94820 | 1.0825 times | Fri 27 February 2026 | 4.94330 (-1.86%) | 5.02850 | 4.94330 - 5.02880 | 0.8419 times | Fri 30 January 2026 | 5.03680 (1.97%) | 4.94000 | 4.91440 - 5.07090 | 1.3574 times | Wed 31 December 2025 | 4.93960 (1.66%) | 4.85870 | 4.84480 - 4.95750 | 1.4261 times | Fri 28 November 2025 | 4.85900 (0.81%) | 4.82840 | 4.78420 - 4.85910 | 1.0137 times | Fri 31 October 2025 | 4.81990 (-2.48%) | 4.95950 | 4.81980 - 4.95960 | 1.4089 times | Tue 30 September 2025 | 4.94240 (0.01%) | 4.95720 | 4.89790 - 5.01750 | 0.4296 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPAED on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPAED
DMA (daily moving average) of Pound Sterling GBPAED
| DMA period | DMA value |
| 5 day DMA | 4.89 |
| 12 day DMA | 4.88 |
| 20 day DMA | 4.89 |
| 35 day DMA | 4.91 |
| 50 day DMA | 4.93 |
| 100 day DMA | 4.93 |
| 150 day DMA | 4.93 |
| 200 day DMA | 4.93 |
EMA (exponential moving average) of Pound Sterling GBPAED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.89 | 4.88 | 4.87 |
| 12 day EMA | 4.88 | 4.88 | 4.88 |
| 20 day EMA | 4.9 | 4.9 | 4.9 |
| 35 day EMA | 4.93 | 4.93 | 4.93 |
| 50 day EMA | 4.94 | 4.94 | 4.94 |
SMA (simple moving average) of Pound Sterling GBPAED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.89 | 4.88 | 4.86 |
| 12 day SMA | 4.88 | 4.88 | 4.88 |
| 20 day SMA | 4.89 | 4.9 | 4.9 |
| 35 day SMA | 4.91 | 4.92 | 4.92 |
| 50 day SMA | 4.93 | 4.93 | 4.93 |
| 100 day SMA | 4.93 | 4.94 | 4.94 |
| 150 day SMA | 4.93 | 4.93 | 4.93 |
| 200 day SMA | 4.93 | 4.93 | 4.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.