Login or Join
HomepagePoundSterling GBPAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPAED are 4.86 and 4.86
| Daily Target 1 | 4.858 |
| Daily Target 2 | 4.86 |
| Daily Target 3 | 4.86 |
| Daily Target 4 | 4.86 |
| Daily Target 5 | 4.86 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.85800 (-0.76%) | 4.85800 | 4.85800 - 4.85800 | 1.0714 times | Wed 01 April 2026 | 4.89510 (0.54%) | 4.89520 | 4.89510 - 4.89520 | 0.7143 times | Tue 31 March 2026 | 4.86870 (0.52%) | 4.86870 | 4.86870 - 4.86870 | 0.7143 times | Mon 30 March 2026 | 4.84330 (-0.73%) | 4.84250 | 4.84250 - 4.84330 | 2.1429 times | Fri 27 March 2026 | 4.87910 (-0.62%) | 4.90850 | 4.87900 - 4.90850 | 1.4286 times | Thu 26 March 2026 | 4.90950 (-0.16%) | 4.91030 | 4.90950 - 4.91030 | 1.0714 times | Wed 25 March 2026 | 4.91760 (-0.09%) | 4.92260 | 4.91760 - 4.92260 | 1.4286 times | Tue 24 March 2026 | 4.92220 (-0.53%) | 4.92220 | 4.92190 - 4.92250 | 0.3571 times | Mon 23 March 2026 | 4.94820 (1.21%) | 4.89540 | 4.89540 - 4.94820 | 0.3571 times | Fri 20 March 2026 | 4.88910 (-0.34%) | 4.88910 | 4.88910 - 4.88910 | 0.7143 times | Thu 19 March 2026 | 4.90570 (0.04%) | 4.88950 | 4.88950 - 4.90570 | 1.7857 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPAED are 4.85 and 4.9
| Weekly Target 1 | 4.81 |
| Weekly Target 2 | 4.84 |
| Weekly Target 3 | 4.8652333333333 |
| Weekly Target 4 | 4.89 |
| Weekly Target 5 | 4.92 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.85800 (-0.43%) | 4.84250 | 4.84250 - 4.89520 | 1.1111 times | Fri 27 March 2026 | 4.87910 (-0.2%) | 4.89540 | 4.87900 - 4.94820 | 1.1111 times | Fri 20 March 2026 | 4.88910 (0.55%) | 4.86300 | 4.86300 - 4.90570 | 0.9402 times | Fri 13 March 2026 | 4.86250 (-1.12%) | 4.91570 | 4.86250 - 4.94410 | 1.7094 times | Fri 06 March 2026 | 4.91740 (-0.52%) | 4.94190 | 4.88960 - 4.94190 | 0.9402 times | Fri 27 February 2026 | 4.94330 (-0.23%) | 4.95540 | 4.94330 - 4.96750 | 1.7949 times | Fri 20 February 2026 | 4.95460 (-1.02%) | 4.96450 | 4.94410 - 4.97330 | 0.7692 times | Fri 13 February 2026 | 5.00560 (0%) | 5.00410 | 5.00410 - 5.00560 | 0 times | Fri 13 February 2026 | 5.00560 (0.09%) | 5.00130 | 5.00130 - 5.02610 | 0.5128 times | Fri 06 February 2026 | 5.00100 (-0.71%) | 5.02850 | 4.97860 - 5.02880 | 1.1111 times | Fri 30 January 2026 | 5.03680 (1.61%) | 4.96120 | 4.96120 - 5.07090 | 1.2821 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPAED are 4.84 and 4.88
| Monthly Target 1 | 4.83 |
| Monthly Target 2 | 4.85 |
| Monthly Target 3 | 4.8704 |
| Monthly Target 4 | 4.88 |
| Monthly Target 5 | 4.91 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.85800 (-0.22%) | 4.89520 | 4.85800 - 4.89520 | 0.1124 times | Tue 31 March 2026 | 4.86870 (-1.51%) | 4.94190 | 4.84250 - 4.94820 | 1.4157 times | Fri 27 February 2026 | 4.94330 (-1.86%) | 5.02850 | 4.94330 - 5.02880 | 1.1011 times | Fri 30 January 2026 | 5.03680 (1.97%) | 4.94000 | 4.91440 - 5.07090 | 1.7753 times | Wed 31 December 2025 | 4.93960 (1.66%) | 4.85870 | 4.84480 - 4.95750 | 1.8652 times | Fri 28 November 2025 | 4.85900 (0.81%) | 4.82840 | 4.78420 - 4.85910 | 1.3258 times | Fri 31 October 2025 | 4.81990 (-2.48%) | 4.95950 | 4.81980 - 4.95960 | 1.8427 times | Tue 30 September 2025 | 4.94240 (0.01%) | 4.95720 | 4.89790 - 5.01750 | 0.5618 times | Fri 29 August 2025 | 4.94180 (1.7%) | 4.89800 | 4.83550 - 4.98900 | 0 times | Thu 31 July 2025 | 4.85940 (-3.47%) | 5.03850 | 4.85890 - 5.05970 | 0 times | Mon 30 June 2025 | 5.03430 (1.69%) | 4.94210 | 4.91960 - 5.04150 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPAED on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPAED
DMA (daily moving average) of Pound Sterling GBPAED
| DMA period | DMA value |
| 5 day DMA | 4.87 |
| 12 day DMA | 4.9 |
| 20 day DMA | 4.9 |
| 35 day DMA | 4.93 |
| 50 day DMA | 4.95 |
| 100 day DMA | 4.92 |
| 150 day DMA | 4.93 |
| 200 day DMA | 4.93 |
EMA (exponential moving average) of Pound Sterling GBPAED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.88 | 4.89 | 4.88 |
| 12 day EMA | 4.89 | 4.9 | 4.9 |
| 20 day EMA | 4.91 | 4.92 | 4.92 |
| 35 day EMA | 4.94 | 4.95 | 4.95 |
| 50 day EMA | 4.96 | 4.96 | 4.96 |
SMA (simple moving average) of Pound Sterling GBPAED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.87 | 4.88 | 4.88 |
| 12 day SMA | 4.9 | 4.9 | 4.89 |
| 20 day SMA | 4.9 | 4.9 | 4.9 |
| 35 day SMA | 4.93 | 4.93 | 4.93 |
| 50 day SMA | 4.95 | 4.95 | 4.96 |
| 100 day SMA | 4.92 | 4.92 | 4.92 |
| 150 day SMA | 4.93 | 4.93 | 4.93 |
| 200 day SMA | 4.93 | 4.93 | 4.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.