login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PoundSterling GBPALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPALL are 111.72 and 111.72

Daily Target 1	111.7196
Daily Target 2	111.72
Daily Target 3	111.72
Daily Target 4	111.72
Daily Target 5	111.72

Daily price and volume Pound Sterling

Date	Closing	Open	Range	Volume
Mon 02 February 2026	111.71960 (0.2%)	111.71960	111.71960 - 111.71960	1.25 times
Fri 30 January 2026	111.49940 (-0.04%)	111.54790	111.49940 - 111.54790	0 times
Thu 29 January 2026	111.54350 (0.26%)	111.54350	111.54350 - 111.54350	0 times
Wed 28 January 2026	111.25050 (-0.11%)	111.25050	111.25050 - 111.25050	1.25 times
Tue 27 January 2026	111.36780 (0.01%)	111.34880	111.34880 - 111.36780	2.5 times
Mon 26 January 2026	111.35670 (0.05%)	111.29980	111.29980 - 111.36550	2.5 times
Fri 23 January 2026	111.30510 (0.65%)	111.30510	111.30510 - 111.30510	1.25 times
Thu 22 January 2026	110.58220 (0.17%)	110.58220	110.58220 - 110.58220	1.25 times
Wed 21 January 2026	110.39570 (-0.26%)	110.68600	110.39570 - 110.68600	0 times
Tue 20 January 2026	110.68050 (-0.77%)	111.27160	110.68050 - 111.27160	0 times
Fri 16 January 2026	111.54050 (0.07%)	111.54050	111.54050 - 111.54050	1.25 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPALL are 111.72 and 111.72

Weekly Target 1	111.7196
Weekly Target 2	111.72
Weekly Target 3	111.72
Weekly Target 4	111.72
Weekly Target 5	111.72

Weekly price and volumes for Pound Sterling

Date	Closing	Open	Range	Volume
Mon 02 February 2026	111.71960 (0.2%)	111.71960	111.71960 - 111.71960	0.303 times
Fri 30 January 2026	111.49940 (0.17%)	111.29980	111.25050 - 111.54790	1.5152 times
Fri 23 January 2026	111.30510 (-0.21%)	111.27160	110.39570 - 111.30510	0.6061 times
Fri 16 January 2026	111.54050 (0.2%)	111.32180	111.19050 - 111.60960	1.2121 times
Fri 09 January 2026	111.31650 (0.37%)	110.92010	110.92010 - 111.63600	1.5152 times
Fri 02 January 2026	110.90340 (0.28%)	110.71630	110.71630 - 111.03460	2.1212 times
Wed 24 December 2025	110.59490 (0.38%)	110.19670	110.19670 - 110.59490	0.6061 times
Fri 19 December 2025	110.18120 (-0.08%)	110.25310	109.78910 - 110.25310	0.9091 times
Fri 12 December 2025	110.26670 (-0.29%)	110.58250	110.23550 - 110.58440	0 times
Fri 05 December 2025	110.59250 (0.26%)	109.97730	109.87170 - 110.59250	1.2121 times
Fri 28 November 2025	110.30470 (0.66%)	109.65070	109.65070 - 110.30470	2.1212 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPALL are 111.72 and 111.72

Monthly Target 1	111.7196
Monthly Target 2	111.72
Monthly Target 3	111.72
Monthly Target 4	111.72
Monthly Target 5	111.72

Monthly price and volumes Pound Sterling

Date	Closing	Open	Range	Volume
Mon 02 February 2026	111.71960 (0.2%)	111.71960	111.71960 - 111.71960	0.1389 times
Fri 30 January 2026	111.49940 (0.58%)	110.90340	110.39570 - 111.63600	2.3611 times
Wed 31 December 2025	110.86150 (0.5%)	109.97730	109.78910 - 111.03460	2.0833 times
Fri 28 November 2025	110.30470 (0.35%)	109.86240	109.36130 - 110.30470	1.6667 times
Fri 31 October 2025	109.91570 (-0.7%)	110.68590	109.91570 - 111.61220	2.9167 times
Tue 30 September 2025	110.68590 (-1.98%)	113.06790	110.68590 - 113.06790	0.8333 times
Fri 29 August 2025	112.92170 (0.16%)	112.98000	111.68000 - 112.98000	0 times
Thu 31 July 2025	112.74000 (-1.8%)	114.81000	111.82000 - 114.81000	0 times
Mon 30 June 2025	114.81000 (-1.96%)	116.52000	114.32000 - 116.66000	0 times
Fri 30 May 2025	117.10000 (1%)	116.15000	115.06000 - 117.63000	0 times
Wed 30 April 2025	115.94000 (-2.4%)	118.79000	114.52000 - 118.92000	0 times

monthly chart PoundSterling

Indicator Analysis of PoundSterling

Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPALL on MunafaSutra.com for free

DMA SMA EMA moving averages of Pound Sterling GBPALL

DMA (daily moving average) of Pound Sterling GBPALL

DMA period	DMA value
5 day DMA	111.48
12 day DMA	111.23
20 day DMA	111.3
35 day DMA	110.92
50 day DMA	110.64
100 day DMA	110.82
150 day DMA	111.72
200 day DMA	112.94

EMA (exponential moving average) of Pound Sterling GBPALL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	111.5	111.39	111.33
12 day EMA	111.32	111.25	111.21
20 day EMA	111.2	111.15	111.11
35 day EMA	110.94	110.89	110.85
50 day EMA	110.65	110.61	110.57

SMA (simple moving average) of Pound Sterling GBPALL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	111.48	111.4	111.36
12 day SMA	111.23	111.22	111.21
20 day SMA	111.3	111.26	111.22
35 day SMA	110.92	110.89	110.85
50 day SMA	110.64	110.6	110.56
100 day SMA	110.82	110.83	110.84
150 day SMA	111.72	111.75	111.78
200 day SMA	112.94	112.97	113

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme