Login or Join
HomepagePoundSterling GBPALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPALL are 109.62 and 109.66
| Daily Target 1 | 109.58 |
| Daily Target 2 | 109.61 |
| Daily Target 3 | 109.62313333333 |
| Daily Target 4 | 109.65 |
| Daily Target 5 | 109.67 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 109.63820 (-0.25%) | 109.59300 | 109.59300 - 109.63820 | 1.25 times | Thu 02 July 2026 | 109.91060 (0.48%) | 109.91060 | 109.91060 - 109.91060 | 0.625 times | Wed 01 July 2026 | 109.38070 (0.29%) | 109.07110 | 109.07110 - 109.38070 | 0 times | Tue 30 June 2026 | 109.06420 (-0.2%) | 109.28000 | 109.05720 - 109.28000 | 1.25 times | Mon 29 June 2026 | 109.28000 (-0.01%) | 109.28610 | 109.27380 - 109.28610 | 1.875 times | Fri 26 June 2026 | 109.29220 (-0.03%) | 109.32840 | 109.29220 - 109.32840 | 0 times | Thu 25 June 2026 | 109.32190 (-0.22%) | 109.55210 | 109.32190 - 109.55210 | 1.875 times | Wed 24 June 2026 | 109.55870 (0.29%) | 109.55870 | 109.55870 - 109.55870 | 0.625 times | Tue 23 June 2026 | 109.24730 (0.33%) | 108.91210 | 108.91210 - 109.25790 | 1.875 times | Mon 22 June 2026 | 108.88600 (-0.33%) | 108.88600 | 108.88600 - 108.88600 | 0.625 times | Thu 18 June 2026 | 109.24730 (-0.44%) | 109.24730 | 109.24730 - 109.24730 | 0.625 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPALL are 109.62 and 109.66
| Weekly Target 1 | 109.58 |
| Weekly Target 2 | 109.61 |
| Weekly Target 3 | 109.62313333333 |
| Weekly Target 4 | 109.65 |
| Weekly Target 5 | 109.67 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 109.63820 (-0.25%) | 109.59300 | 109.59300 - 109.63820 | 0.4651 times | Thu 02 July 2026 | 109.91060 (0.57%) | 109.28610 | 109.05720 - 109.91060 | 1.3953 times | Fri 26 June 2026 | 109.29220 (0.04%) | 108.88600 | 108.88600 - 109.55870 | 1.8605 times | Thu 18 June 2026 | 109.24730 (-0.8%) | 109.69530 | 109.24730 - 109.72700 | 0.6977 times | Fri 12 June 2026 | 110.12530 (-0.14%) | 110.23220 | 109.94380 - 110.30630 | 0.6977 times | Fri 05 June 2026 | 110.28100 (0.24%) | 110.23570 | 110.15950 - 110.40220 | 1.3953 times | Fri 29 May 2026 | 110.02140 (-0.4%) | 110.50360 | 110.02140 - 110.50360 | 1.1628 times | Fri 22 May 2026 | 110.46810 (0.6%) | 109.60460 | 109.60460 - 110.46810 | 0.9302 times | Fri 15 May 2026 | 109.80680 (-0.58%) | 109.95980 | 109.80680 - 110.27010 | 1.1628 times | Thu 07 May 2026 | 110.44390 (-0.16%) | 110.72970 | 110.44390 - 110.72970 | 0.2326 times | Wed 06 May 2026 | 110.62450 (0.29%) | 111.10340 | 110.62450 - 111.10340 | 0.4651 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPALL are 109.35 and 110.19
| Monthly Target 1 | 108.7 |
| Monthly Target 2 | 109.17 |
| Monthly Target 3 | 109.53996666667 |
| Monthly Target 4 | 110.01 |
| Monthly Target 5 | 110.38 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 109.63820 (0.53%) | 109.07110 | 109.07110 - 109.91060 | 0.1744 times | Tue 30 June 2026 | 109.06420 (-0.87%) | 110.23570 | 108.88600 - 110.40220 | 1.4535 times | Fri 29 May 2026 | 110.02140 (-0.26%) | 111.10340 | 109.60460 - 111.10340 | 0.9884 times | Thu 30 April 2026 | 110.30910 (-0.25%) | 110.58570 | 109.68820 - 110.58570 | 1.2209 times | Tue 31 March 2026 | 110.58570 (0.6%) | 110.17090 | 110.17090 - 111.43770 | 1.4535 times | Fri 27 February 2026 | 109.92520 (-1.41%) | 111.71960 | 109.92520 - 112.10330 | 0.9302 times | Fri 30 January 2026 | 111.49940 (0.58%) | 110.90340 | 110.39570 - 111.63600 | 0.9884 times | Wed 31 December 2025 | 110.86150 (0.5%) | 109.97730 | 109.78910 - 111.03460 | 0.8721 times | Fri 28 November 2025 | 110.30470 (0.35%) | 109.86240 | 109.36130 - 110.30470 | 0.6977 times | Fri 31 October 2025 | 109.91570 (-0.7%) | 110.68590 | 109.91570 - 111.61220 | 1.2209 times | Tue 30 September 2025 | 110.68590 (-1.98%) | 113.06790 | 110.68590 - 113.06790 | 0.3488 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPALL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPALL
DMA (daily moving average) of Pound Sterling GBPALL
| DMA period | DMA value |
| 5 day DMA | 109.45 |
| 12 day DMA | 109.38 |
| 20 day DMA | 109.65 |
| 35 day DMA | 109.87 |
| 50 day DMA | 110 |
| 100 day DMA | 110.28 |
| 150 day DMA | 110.43 |
| 200 day DMA | 110.55 |
EMA (exponential moving average) of Pound Sterling GBPALL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.55 | 109.5 | 109.29 |
| 12 day EMA | 109.52 | 109.5 | 109.42 |
| 20 day EMA | 109.62 | 109.62 | 109.59 |
| 35 day EMA | 109.78 | 109.79 | 109.78 |
| 50 day EMA | 109.94 | 109.95 | 109.95 |
SMA (simple moving average) of Pound Sterling GBPALL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.45 | 109.39 | 109.27 |
| 12 day SMA | 109.38 | 109.38 | 109.36 |
| 20 day SMA | 109.65 | 109.68 | 109.7 |
| 35 day SMA | 109.87 | 109.88 | 109.88 |
| 50 day SMA | 110 | 110 | 110 |
| 100 day SMA | 110.28 | 110.3 | 110.32 |
| 150 day SMA | 110.43 | 110.43 | 110.43 |
| 200 day SMA | 110.55 | 110.56 | 110.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.