Login or Join
HomepagePoundSterling GBPARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPARS are 1823.3 and 1843.24
| Daily Target 1 | 1819.83 |
| Daily Target 2 | 1826.76 |
| Daily Target 3 | 1839.7755 |
| Daily Target 4 | 1846.71 |
| Daily Target 5 | 1859.72 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1833.70110 (-0.95%) | 1851.31130 | 1832.83930 - 1852.78610 | 0.9242 times | Wed 01 April 2026 | 1851.31800 (1.14%) | 1830.83900 | 1828.35520 - 1857.02310 | 1.0036 times | Tue 31 March 2026 | 1830.46670 (-0.61%) | 1841.61240 | 1821.81100 - 1851.95350 | 1.6884 times | Mon 30 March 2026 | 1841.62210 (0.18%) | 1840.71640 | 1830.86450 - 1844.62170 | 0.9185 times | Fri 27 March 2026 | 1838.22910 (0.76%) | 1824.21920 | 1816.21980 - 1839.02960 | 0.6797 times | Thu 26 March 2026 | 1824.36270 (-0.83%) | 1839.70900 | 1821.04430 - 1844.42600 | 1.7386 times | Wed 25 March 2026 | 1839.62130 (-1.87%) | 1874.71150 | 1839.16280 - 1877.24410 | 1.6986 times | Tue 24 March 2026 | 1874.60790 (-0.11%) | 1874.88580 | 1867.34890 - 1876.91810 | 0.1654 times | Mon 23 March 2026 | 1876.64700 (1.09%) | 1841.14770 | 1841.14770 - 1880.60680 | 0.5687 times | Fri 20 March 2026 | 1856.49370 (-0.85%) | 1872.75160 | 1853.91870 - 1874.00950 | 0.6144 times | Thu 19 March 2026 | 1872.38320 (0.38%) | 1849.75590 | 1847.86350 - 1876.12850 | 1.5203 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPARS are 1810.15 and 1845.36
| Weekly Target 1 | 1802.3 |
| Weekly Target 2 | 1818 |
| Weekly Target 3 | 1837.5117333333 |
| Weekly Target 4 | 1853.21 |
| Weekly Target 5 | 1872.72 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1833.70110 (-0.25%) | 1840.71640 | 1821.81100 - 1857.02310 | 1.0969 times | Fri 27 March 2026 | 1838.22910 (-0.98%) | 1841.14770 | 1816.21980 - 1880.60680 | 1.1735 times | Fri 20 March 2026 | 1856.49370 (0.41%) | 1850.82550 | 1847.86350 - 1876.12850 | 1.2214 times | Fri 13 March 2026 | 1848.84450 (-2.56%) | 1901.65490 | 1841.39760 - 1908.00120 | 1.6408 times | Fri 06 March 2026 | 1897.45730 (0.77%) | 1888.34960 | 1849.66540 - 1898.37220 | 0.8744 times | Fri 27 February 2026 | 1883.03290 (1.53%) | 1856.02560 | 1838.35810 - 1926.30610 | 1.6688 times | Fri 20 February 2026 | 1854.63320 (-2.92%) | 1906.75300 | 1853.86580 - 1906.91200 | 0.7391 times | Fri 13 February 2026 | 1910.50170 (0%) | 1902.51580 | 1897.38480 - 1911.66440 | 0 times | Fri 13 February 2026 | 1910.50170 (-1.97%) | 1953.57070 | 1897.20410 - 1957.43160 | 0.4086 times | Fri 06 February 2026 | 1948.81070 (-1.58%) | 1988.01500 | 1940.82210 - 1992.00940 | 1.1766 times | Fri 30 January 2026 | 1980.19090 (1.18%) | 1945.39070 | 1931.71170 - 1999.72990 | 1.2573 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPARS are 1831.03 and 1859.7
| Monthly Target 1 | 1811.03 |
| Monthly Target 2 | 1822.36 |
| Monthly Target 3 | 1839.6931333333 |
| Monthly Target 4 | 1851.03 |
| Monthly Target 5 | 1868.36 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1833.70110 (0.18%) | 1830.83900 | 1828.35520 - 1857.02310 | 0.1381 times | Tue 31 March 2026 | 1830.46670 (-2.79%) | 1888.34960 | 1816.21980 - 1908.00120 | 1.6413 times | Fri 27 February 2026 | 1883.03290 (-4.91%) | 1988.01500 | 1838.35810 - 1992.00940 | 1.1829 times | Fri 30 January 2026 | 1980.19090 (1.43%) | 1953.29220 | 1909.44170 - 1999.72990 | 1.71 times | Wed 31 December 2025 | 1952.21560 (1.69%) | 1916.50670 | 1906.09560 - 1971.07300 | 1.4015 times | Fri 28 November 2025 | 1919.81460 (0.97%) | 1944.32770 | 1822.14970 - 1944.46900 | 1.2233 times | Fri 31 October 2025 | 1901.44870 (2.5%) | 1854.81140 | 1786.28140 - 1994.84220 | 2.0047 times | Tue 30 September 2025 | 1855.15210 (1.98%) | 1864.72510 | 1764.49080 - 2011.31810 | 0.6983 times | Fri 29 August 2025 | 1819.05600 (0.4%) | 1749.37600 | 1737.87200 - 1830.64110 | 0 times | Thu 31 July 2025 | 1811.80700 (9.55%) | 1629.02800 | 1626.54500 - 1815.44100 | 0 times | Mon 30 June 2025 | 1653.85500 (3.37%) | 1590.81200 | 1530.96500 - 1654.47200 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPARS
DMA (daily moving average) of Pound Sterling GBPARS
| DMA period | DMA value |
| 5 day DMA | 1839.07 |
| 12 day DMA | 1850.39 |
| 20 day DMA | 1859.96 |
| 35 day DMA | 1869.87 |
| 50 day DMA | 1897.39 |
| 100 day DMA | 1909.03 |
| 150 day DMA | 1896.42 |
| 200 day DMA | 1842.34 |
EMA (exponential moving average) of Pound Sterling GBPARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1840.11 | 1843.32 | 1839.32 |
| 12 day EMA | 1848.16 | 1850.79 | 1850.69 |
| 20 day EMA | 1857.34 | 1859.83 | 1860.73 |
| 35 day EMA | 1876.51 | 1879.03 | 1880.66 |
| 50 day EMA | 1894.14 | 1896.61 | 1898.46 |
SMA (simple moving average) of Pound Sterling GBPARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1839.07 | 1837.2 | 1834.86 |
| 12 day SMA | 1850.39 | 1852.51 | 1852.31 |
| 20 day SMA | 1859.96 | 1861.97 | 1863.87 |
| 35 day SMA | 1869.87 | 1872.14 | 1873.94 |
| 50 day SMA | 1897.39 | 1899.1 | 1900.63 |
| 100 day SMA | 1909.03 | 1909.76 | 1910.18 |
| 150 day SMA | 1896.42 | 1896.09 | 1895.61 |
| 200 day SMA | 1842.34 | 1841.16 | 1839.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.