Login or Join
HomepagePoundSterling GBPARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPARS are 1976.34 and 1992.88
| Daily Target 1 | 1971.62 |
| Daily Target 2 | 1981.07 |
| Daily Target 3 | 1988.1518 |
| Daily Target 4 | 1997.6 |
| Daily Target 5 | 2004.68 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 1990.51950 (0.19%) | 1994.54960 | 1978.70180 - 1995.23410 | 1.3637 times | Thu 02 July 2026 | 1986.69300 (0.45%) | 1977.87490 | 1977.32170 - 1995.99920 | 1.3818 times | Wed 01 July 2026 | 1977.76200 (0.59%) | 1966.23790 | 1950.45070 - 1979.75710 | 0.6568 times | Tue 30 June 2026 | 1966.22570 (0.15%) | 1963.23300 | 1951.30480 - 1968.60460 | 0.8261 times | Mon 29 June 2026 | 1963.24160 (0.69%) | 1952.11140 | 1950.68980 - 1965.22310 | 1.3999 times | Fri 26 June 2026 | 1949.77550 (0.08%) | 1947.99780 | 1942.93560 - 1953.93830 | 0.0314 times | Thu 25 June 2026 | 1948.20720 (0.05%) | 1947.31560 | 1944.36650 - 1954.29290 | 1.4131 times | Wed 24 June 2026 | 1947.31310 (0.28%) | 1941.68210 | 1933.90730 - 1948.00450 | 1.4098 times | Tue 23 June 2026 | 1941.79900 (0.29%) | 1936.02470 | 1930.44320 - 1942.35560 | 1.406 times | Mon 22 June 2026 | 1936.09100 (1.06%) | 1916.82830 | 1916.82830 - 1946.07400 | 0.1115 times | Thu 18 June 2026 | 1915.76510 (-0.07%) | 1917.13640 | 1903.82680 - 1920.60560 | 0.8672 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPARS are 1976.34 and 1992.88
| Weekly Target 1 | 1971.62 |
| Weekly Target 2 | 1981.07 |
| Weekly Target 3 | 1988.1518 |
| Weekly Target 4 | 1997.6 |
| Weekly Target 5 | 2004.68 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 1990.51950 (0.19%) | 1994.54960 | 1978.70180 - 1995.23410 | 0.396 times | Thu 02 July 2026 | 1986.69300 (1.89%) | 1952.11140 | 1950.45070 - 1995.99920 | 1.2384 times | Fri 26 June 2026 | 1949.77550 (1.78%) | 1916.82830 | 1916.82830 - 1954.29290 | 1.2696 times | Thu 18 June 2026 | 1915.76510 (-0.01%) | 1916.40100 | 1903.82680 - 1932.94690 | 1.335 times | Fri 12 June 2026 | 1916.05080 (-0.3%) | 1934.28450 | 1899.10760 - 1944.92350 | 1.1004 times | Fri 05 June 2026 | 1921.85670 (1.37%) | 1901.33020 | 1895.68220 - 1941.61020 | 1.5913 times | Fri 29 May 2026 | 1895.91110 (0.75%) | 1890.75430 | 1886.69810 - 1904.31340 | 0.666 times | Fri 22 May 2026 | 1881.75520 (1.26%) | 1856.47950 | 1855.58330 - 1884.17710 | 1.4341 times | Fri 15 May 2026 | 1858.31330 (-1.76%) | 1898.75320 | 1855.35240 - 1898.79450 | 0.7599 times | Thu 07 May 2026 | 1891.53510 (0.28%) | 1889.79290 | 1882.82880 - 1901.28530 | 0.2094 times | Wed 06 May 2026 | 1886.32280 (-0.3%) | 1891.91130 | 1882.82880 - 1901.28530 | 0.5039 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPARS are 1970.49 and 2016.03
| Monthly Target 1 | 1933.44 |
| Monthly Target 2 | 1961.98 |
| Monthly Target 3 | 1978.9898 |
| Monthly Target 4 | 2007.53 |
| Monthly Target 5 | 2024.54 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 1990.51950 (1.24%) | 1966.23790 | 1950.45070 - 1995.99920 | 0.3485 times | Tue 30 June 2026 | 1966.22570 (3.71%) | 1901.33020 | 1895.68220 - 1968.60460 | 2.0959 times | Fri 29 May 2026 | 1895.91110 (0.07%) | 1894.55180 | 1855.35240 - 1904.31340 | 1.3024 times | Thu 30 April 2026 | 1894.58410 (3.5%) | 1830.83900 | 1823.82300 - 1918.92670 | 1.0001 times | Tue 31 March 2026 | 1830.46670 (-2.79%) | 1888.34960 | 1816.21980 - 1908.00120 | 0.9409 times | Fri 27 February 2026 | 1883.03290 (-4.91%) | 1988.01500 | 1838.35810 - 1992.00940 | 0.6781 times | Fri 30 January 2026 | 1980.19090 (1.43%) | 1953.29220 | 1909.44170 - 1999.72990 | 0.9803 times | Wed 31 December 2025 | 1952.21560 (1.69%) | 1916.50670 | 1906.09560 - 1971.07300 | 0.8034 times | Fri 28 November 2025 | 1919.81460 (0.97%) | 1944.32770 | 1822.14970 - 1944.46900 | 0.7013 times | Fri 31 October 2025 | 1901.44870 (2.5%) | 1854.81140 | 1786.28140 - 1994.84220 | 1.1492 times | Tue 30 September 2025 | 1855.15210 (1.98%) | 1864.72510 | 1764.49080 - 2011.31810 | 0.4003 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPARS
DMA (daily moving average) of Pound Sterling GBPARS
| DMA period | DMA value |
| 5 day DMA | 1976.89 |
| 12 day DMA | 1953.38 |
| 20 day DMA | 1940.96 |
| 35 day DMA | 1920.05 |
| 50 day DMA | 1911.1 |
| 100 day DMA | 1888.77 |
| 150 day DMA | 1909.09 |
| 200 day DMA | 1904.28 |
EMA (exponential moving average) of Pound Sterling GBPARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1977.37 | 1970.79 | 1962.84 |
| 12 day EMA | 1959.42 | 1953.77 | 1947.79 |
| 20 day EMA | 1946.02 | 1941.34 | 1936.57 |
| 35 day EMA | 1928.27 | 1924.61 | 1920.95 |
| 50 day EMA | 1912.91 | 1909.74 | 1906.6 |
SMA (simple moving average) of Pound Sterling GBPARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1976.89 | 1968.74 | 1961.04 |
| 12 day SMA | 1953.38 | 1948.25 | 1942.5 |
| 20 day SMA | 1940.96 | 1937.88 | 1935.15 |
| 35 day SMA | 1920.05 | 1916.98 | 1913.78 |
| 50 day SMA | 1911.1 | 1908.51 | 1905.91 |
| 100 day SMA | 1888.77 | 1888.25 | 1887.87 |
| 150 day SMA | 1909.09 | 1908.52 | 1907.72 |
| 200 day SMA | 1904.28 | 1903.47 | 1902.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.