Login or Join
HomepagePoundSterling GBPARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPARS are 1859.08 and 1873.03
| Daily Target 1 | 1856.55 |
| Daily Target 2 | 1861.61 |
| Daily Target 3 | 1870.4948333333 |
| Daily Target 4 | 1875.56 |
| Daily Target 5 | 1884.44 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1866.67830 (-0.57%) | 1877.04500 | 1865.42930 - 1879.37690 | 0.2184 times | Wed 20 May 2026 | 1877.30690 (0.18%) | 1873.52330 | 1870.98990 - 1881.85480 | 1.2464 times | Tue 19 May 2026 | 1873.94600 (-0.06%) | 1875.08250 | 1866.39940 - 1877.18750 | 2.074 times | Mon 18 May 2026 | 1875.14960 (0.91%) | 1856.47950 | 1855.58330 - 1876.01200 | 1.9764 times | Fri 15 May 2026 | 1858.31330 (-0.3%) | 1863.86730 | 1855.35240 - 1863.86730 | 0.9796 times | Thu 14 May 2026 | 1863.95680 (-1%) | 1882.88350 | 1862.96600 - 1885.84300 | 1.0815 times | Wed 13 May 2026 | 1882.86860 (0.42%) | 1874.65630 | 1863.04320 - 1883.56070 | 0.6093 times | Tue 12 May 2026 | 1874.97400 (-1.08%) | 1895.40660 | 1871.95210 - 1895.40660 | 1.0387 times | Mon 11 May 2026 | 1895.45240 (0.21%) | 1898.75320 | 1895.39870 - 1898.79450 | 0.1749 times | Thu 07 May 2026 | 1891.53510 (0.28%) | 1886.17660 | 1882.90060 - 1895.63030 | 0.6007 times | Wed 06 May 2026 | 1886.32280 (0%) | 1889.79290 | 1882.82880 - 1901.28530 | 0.4695 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPARS are 1861.13 and 1887.4
| Weekly Target 1 | 1841.77 |
| Weekly Target 2 | 1854.22 |
| Weekly Target 3 | 1868.0388 |
| Weekly Target 4 | 1880.49 |
| Weekly Target 5 | 1894.31 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1866.67830 (0.45%) | 1856.47950 | 1855.58330 - 1881.85480 | 1.6923 times | Fri 15 May 2026 | 1858.31330 (-1.76%) | 1898.75320 | 1855.35240 - 1898.79450 | 1.1918 times | Thu 07 May 2026 | 1891.53510 (0.28%) | 1889.79290 | 1882.82880 - 1901.28530 | 0.3284 times | Wed 06 May 2026 | 1886.32280 (-0.3%) | 1891.91130 | 1882.82880 - 1901.28530 | 0.7904 times | Fri 01 May 2026 | 1891.98420 (-0.07%) | 1881.76740 | 1862.13850 - 1918.92670 | 0.8667 times | Fri 24 April 2026 | 1893.40100 (2.63%) | 1837.12420 | 1836.14420 - 1893.69400 | 1.6372 times | Fri 17 April 2026 | 1844.88420 (-0.04%) | 1856.95080 | 1823.82300 - 1856.95080 | 1.0764 times | Fri 10 April 2026 | 1845.58990 (0.65%) | 1832.93300 | 1832.86660 - 1877.90260 | 0.7022 times | Thu 02 April 2026 | 1833.70110 (-0.25%) | 1840.71640 | 1821.81100 - 1857.02310 | 0.8284 times | Fri 27 March 2026 | 1838.22910 (-0.98%) | 1841.14770 | 1816.21980 - 1880.60680 | 0.8862 times | Fri 20 March 2026 | 1856.49370 (0.41%) | 1850.82550 | 1847.86350 - 1876.12850 | 0.9224 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPARS are 1838.05 and 1883.98
| Monthly Target 1 | 1828.51 |
| Monthly Target 2 | 1847.59 |
| Monthly Target 3 | 1874.4386666667 |
| Monthly Target 4 | 1893.52 |
| Monthly Target 5 | 1920.37 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1866.67830 (-1.47%) | 1894.55180 | 1855.35240 - 1901.28530 | 1.2405 times | Thu 30 April 2026 | 1894.58410 (3.5%) | 1830.83900 | 1823.82300 - 1918.92670 | 1.3166 times | Tue 31 March 2026 | 1830.46670 (-2.79%) | 1888.34960 | 1816.21980 - 1908.00120 | 1.2387 times | Fri 27 February 2026 | 1883.03290 (-4.91%) | 1988.01500 | 1838.35810 - 1992.00940 | 0.8927 times | Fri 30 January 2026 | 1980.19090 (1.43%) | 1953.29220 | 1909.44170 - 1999.72990 | 1.2905 times | Wed 31 December 2025 | 1952.21560 (1.69%) | 1916.50670 | 1906.09560 - 1971.07300 | 1.0577 times | Fri 28 November 2025 | 1919.81460 (0.97%) | 1944.32770 | 1822.14970 - 1944.46900 | 0.9232 times | Fri 31 October 2025 | 1901.44870 (2.5%) | 1854.81140 | 1786.28140 - 1994.84220 | 1.513 times | Tue 30 September 2025 | 1855.15210 (1.98%) | 1864.72510 | 1764.49080 - 2011.31810 | 0.527 times | Fri 29 August 2025 | 1819.05600 (0.4%) | 1749.37600 | 1737.87200 - 1830.64110 | 0 times | Thu 31 July 2025 | 1811.80700 (9.55%) | 1629.02800 | 1626.54500 - 1815.44100 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPARS
DMA (daily moving average) of Pound Sterling GBPARS
| DMA period | DMA value |
| 5 day DMA | 1870.28 |
| 12 day DMA | 1877.74 |
| 20 day DMA | 1884.65 |
| 35 day DMA | 1870.05 |
| 50 day DMA | 1865.22 |
| 100 day DMA | 1897.88 |
| 150 day DMA | 1902.48 |
| 200 day DMA | 1881.09 |
EMA (exponential moving average) of Pound Sterling GBPARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1871.89 | 1874.5 | 1873.09 |
| 12 day EMA | 1875.47 | 1877.07 | 1877.03 |
| 20 day EMA | 1875.84 | 1876.8 | 1876.75 |
| 35 day EMA | 1873.59 | 1874 | 1873.81 |
| 50 day EMA | 1867.45 | 1867.48 | 1867.08 |
SMA (simple moving average) of Pound Sterling GBPARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1870.28 | 1869.73 | 1870.85 |
| 12 day SMA | 1877.74 | 1879.67 | 1881.31 |
| 20 day SMA | 1884.65 | 1885.09 | 1884.29 |
| 35 day SMA | 1870.05 | 1869.61 | 1868.27 |
| 50 day SMA | 1865.22 | 1865.45 | 1865.91 |
| 100 day SMA | 1897.88 | 1898.81 | 1899.61 |
| 150 day SMA | 1902.48 | 1902.09 | 1901.56 |
| 200 day SMA | 1881.09 | 1880.35 | 1879.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.