Login or Join
HomepagePoundSterling GBPAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPAUD are 1.86 and 1.88
| Daily Target 1 | 1.86 |
| Daily Target 2 | 1.87 |
| Daily Target 3 | 1.8731 |
| Daily Target 4 | 1.88 |
| Daily Target 5 | 1.88 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1.86970 (-0.42%) | 1.87750 | 1.86930 - 1.88030 | 1.6647 times | Mon 11 May 2026 | 1.87750 (-0.1%) | 1.87990 | 1.87640 - 1.88010 | 0.1321 times | Thu 07 May 2026 | 1.87940 (0.05%) | 1.87850 | 1.87480 - 1.88080 | 0.0755 times | Wed 06 May 2026 | 1.87850 (0%) | 1.88360 | 1.87390 - 1.88370 | 0.0986 times | Wed 06 May 2026 | 1.87850 (-0.27%) | 1.88360 | 1.87390 - 1.88370 | 0.0986 times | Tue 05 May 2026 | 1.88360 (-0.22%) | 1.88790 | 1.88330 - 1.89510 | 1.6917 times | Mon 04 May 2026 | 1.88770 (0.15%) | 1.88380 | 1.88330 - 1.88920 | 1.922 times | Fri 01 May 2026 | 1.88490 (-0.19%) | 1.88910 | 1.88370 - 1.89350 | 1.8073 times | Thu 30 April 2026 | 1.88840 (-0.21%) | 1.89230 | 1.88510 - 1.89440 | 2.4435 times | Wed 29 April 2026 | 1.89240 (0.55%) | 1.88180 | 1.88130 - 1.89560 | 0.066 times | Tue 28 April 2026 | 1.88200 (-0.04%) | 1.88270 | 1.87990 - 1.88560 | 0.0332 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPAUD are 1.86 and 1.88
| Weekly Target 1 | 1.86 |
| Weekly Target 2 | 1.87 |
| Weekly Target 3 | 1.8731 |
| Weekly Target 4 | 1.88 |
| Weekly Target 5 | 1.88 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1.86970 (-0.52%) | 1.87990 | 1.86930 - 1.88030 | 0.3738 times | Thu 07 May 2026 | 1.87940 (0.05%) | 1.88360 | 1.87390 - 1.88370 | 0.0362 times | Wed 06 May 2026 | 1.87850 (-0.34%) | 1.88380 | 1.87390 - 1.89510 | 0.7723 times | Fri 01 May 2026 | 1.88490 (-0.41%) | 1.89200 | 1.87990 - 1.89560 | 1.2396 times | Fri 24 April 2026 | 1.89270 (0.39%) | 1.88970 | 1.88340 - 1.89320 | 1.9052 times | Fri 17 April 2026 | 1.88540 (-1.06%) | 1.90810 | 1.88090 - 1.90950 | 1.1966 times | Fri 10 April 2026 | 1.90560 (-0.45%) | 1.91520 | 1.89190 - 1.91580 | 0.7348 times | Thu 02 April 2026 | 1.91430 (-0.73%) | 1.93240 | 1.91070 - 1.93530 | 0.7974 times | Fri 27 March 2026 | 1.92830 (1.51%) | 1.90210 | 1.90120 - 1.94020 | 1.4434 times | Fri 20 March 2026 | 1.89960 (0.28%) | 1.89100 | 1.87560 - 1.90170 | 1.5008 times | Fri 13 March 2026 | 1.89430 (-0.73%) | 1.90920 | 1.86950 - 1.91170 | 1.8223 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPAUD are 1.86 and 1.88
| Monthly Target 1 | 1.85 |
| Monthly Target 2 | 1.86 |
| Monthly Target 3 | 1.8780333333333 |
| Monthly Target 4 | 1.89 |
| Monthly Target 5 | 1.9 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1.86970 (-0.99%) | 1.88910 | 1.86930 - 1.89510 | 0.4764 times | Thu 30 April 2026 | 1.88840 (-1.36%) | 1.91370 | 1.87990 - 1.92600 | 1.5896 times | Tue 31 March 2026 | 1.91450 (1.02%) | 1.89980 | 1.86950 - 1.94020 | 1.8922 times | Fri 27 February 2026 | 1.89510 (-3.57%) | 1.96950 | 1.88630 - 1.97770 | 0.9071 times | Fri 30 January 2026 | 1.96520 (-2.52%) | 2.01760 | 1.95090 - 2.01890 | 1.3062 times | Wed 31 December 2025 | 2.01610 (-0.2%) | 2.02080 | 1.99980 - 2.02890 | 1.0106 times | Fri 28 November 2025 | 2.02020 (0.53%) | 2.00890 | 1.99600 - 2.04730 | 0.9321 times | Fri 31 October 2025 | 2.00960 (-1.18%) | 2.03350 | 1.99890 - 2.08510 | 1.4192 times | Tue 30 September 2025 | 2.03360 (-1.51%) | 2.06630 | 2.02930 - 2.06960 | 0.4666 times | Fri 29 August 2025 | 2.06480 (0.52%) | 2.05610 | 2.04560 - 2.10050 | 0 times | Thu 31 July 2025 | 2.05410 (-1.6%) | 2.09910 | 2.04300 - 2.10000 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPAUD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPAUD
DMA (daily moving average) of Pound Sterling GBPAUD
| DMA period | DMA value |
| 5 day DMA | 1.88 |
| 12 day DMA | 1.88 |
| 20 day DMA | 1.88 |
| 35 day DMA | 1.9 |
| 50 day DMA | 1.9 |
| 100 day DMA | 1.93 |
| 150 day DMA | 1.96 |
| 200 day DMA | 1.99 |
EMA (exponential moving average) of Pound Sterling GBPAUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.88 | 1.89 | 1.89 |
| 12 day EMA | 1.9 | 1.91 | 1.91 |
| 20 day EMA | 1.9 | 1.9 | 1.9 |
| 35 day EMA | 1.9 | 1.9 | 1.9 |
| 50 day EMA | 1.9 | 1.9 | 1.9 |
SMA (simple moving average) of Pound Sterling GBPAUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.88 | 1.88 | 1.88 |
| 12 day SMA | 1.88 | 1.88 | 1.88 |
| 20 day SMA | 1.88 | 1.89 | 1.89 |
| 35 day SMA | 1.9 | 1.9 | 1.9 |
| 50 day SMA | 1.9 | 1.9 | 1.9 |
| 100 day SMA | 1.93 | 1.93 | 1.94 |
| 150 day SMA | 1.96 | 1.97 | 1.97 |
| 200 day SMA | 1.99 | 1.99 | 1.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.