PoundSterling GBPAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPAUD are 1.97 and 1.99

Daily Target 11.96
Daily Target 21.97
Daily Target 31.9755666666667
Daily Target 41.98
Daily Target 51.99

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 23 January 2026 1.97850 (0.25%) 1.97380 1.96790 - 1.98030 1.9539 times
Thu 22 January 2026 1.97360 (-0.66%) 1.98660 1.96870 - 1.98670 1.1213 times
Wed 21 January 2026 1.98670 (-0.51%) 1.99680 1.98230 - 1.99700 0.8327 times
Tue 20 January 2026 1.99680 (-0.24%) 2.00010 1.99420 - 2.00450 0.9495 times
Fri 16 January 2026 2.00170 (0.23%) 1.99690 1.99600 - 2.00430 1.4598 times
Thu 15 January 2026 1.99710 (-0.72%) 2.01140 1.99530 - 2.01390 0.1815 times
Wed 14 January 2026 2.01150 (0.12%) 2.00900 2.00600 - 2.01440 0.7318 times
Tue 13 January 2026 2.00900 (0.08%) 2.00740 2.00520 - 2.01280 1.0634 times
Mon 12 January 2026 2.00740 (0.16%) 2.00330 2.00290 - 2.00910 0.9767 times
Fri 09 January 2026 2.00410 (-0.08%) 2.00570 2.00360 - 2.01090 0.7294 times
Thu 08 January 2026 2.00580 (0.19%) 2.00220 2.00080 - 2.01100 1.6378 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPAUD are 1.95 and 1.99

Weekly Target 11.95
Weekly Target 21.96
Weekly Target 31.9836333333333
Weekly Target 42
Weekly Target 52.02

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 23 January 2026 1.97850 (-1.16%) 2.00010 1.96790 - 2.00450 1.0472 times
Fri 16 January 2026 2.00170 (-0.12%) 2.00330 1.99530 - 2.01440 0.9514 times
Fri 09 January 2026 2.00410 (-0.31%) 2.01050 1.99680 - 2.01890 1.3898 times
Fri 02 January 2026 2.01040 (0.06%) 2.01010 2.00640 - 2.01930 1.4069 times
Fri 26 December 2025 2.00920 (-0.71%) 2.02330 2.00920 - 2.02450 0.788 times
Fri 19 December 2025 2.02360 (0.68%) 2.01090 2.00900 - 2.02890 1.1226 times
Fri 12 December 2025 2.00990 (0.12%) 2.00840 1.99980 - 2.01620 0.0226 times
Fri 05 December 2025 2.00740 (-0.63%) 2.02080 2.00730 - 2.02450 0.9837 times
Fri 28 November 2025 2.02020 (-0.42%) 2.02670 2.01730 - 2.04730 1.579 times
Fri 21 November 2025 2.02880 (0.69%) 2.01430 2.01150 - 2.03650 0.7089 times
Fri 14 November 2025 2.01480 (-0.59%) 2.02110 1.99600 - 2.02320 0.722 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPAUD are 1.95 and 2

Monthly Target 11.94
Monthly Target 21.96
Monthly Target 31.9884333333333
Monthly Target 42.01
Monthly Target 52.04

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 23 January 2026 1.97850 (-1.86%) 2.01760 1.96790 - 2.01890 1.9764 times
Wed 31 December 2025 2.01610 (-0.2%) 2.02080 1.99980 - 2.02890 2.118 times
Fri 28 November 2025 2.02020 (0.53%) 2.00890 1.99600 - 2.04730 1.9535 times
Fri 31 October 2025 2.00960 (-1.18%) 2.03350 1.99890 - 2.08510 2.9743 times
Tue 30 September 2025 2.03360 (-1.51%) 2.06630 2.02930 - 2.06960 0.9778 times
Fri 29 August 2025 2.06480 (0.52%) 2.05610 2.04560 - 2.10050 0 times
Thu 31 July 2025 2.05410 (-1.6%) 2.09910 2.04300 - 2.10000 0 times
Mon 30 June 2025 2.08760 (-0.19%) 2.08960 2.06100 - 2.10370 0 times
Fri 30 May 2025 2.09150 (0.68%) 2.09930 2.04820 - 2.10350 0 times
Wed 30 April 2025 2.07740 (0.32%) 2.06040 2.04790 - 2.16450 0 times
Mon 31 March 2025 2.07080 (2.2%) 2.02690 2.02480 - 2.07750 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPAUD

DMA (daily moving average) of Pound Sterling GBPAUD

DMA period DMA value
5 day DMA 1.99
12 day DMA 2
20 day DMA 2
35 day DMA 2.01
50 day DMA 2.01
100 day DMA 2.03
150 day DMA 2.04
200 day DMA 2.05

EMA (exponential moving average) of Pound Sterling GBPAUD

EMA period EMA current EMA prev EMA prev2
5 day EMA1.991.992
12 day EMA222.01
20 day EMA2.022.022.02
35 day EMA2.022.022.02
50 day EMA2.022.022.02

SMA (simple moving average) of Pound Sterling GBPAUD

SMA period SMA current SMA prev SMA prev2
5 day SMA1.991.992
12 day SMA222
20 day SMA22.012.01
35 day SMA2.012.012.01
50 day SMA2.012.012.01
100 day SMA2.032.032.03
150 day SMA2.042.042.05
200 day SMA2.052.052.05
Back to top | Use Dark Theme