PoundSterling GBPAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPAUD are 1.96 and 1.98

Daily Target 11.95
Daily Target 21.96
Daily Target 31.9640333333333
Daily Target 41.97
Daily Target 51.98

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 30 January 2026 1.96520 (0.31%) 1.95930 1.95510 - 1.97180 0.8501 times
Thu 29 January 2026 1.95910 (-0.2%) 1.96420 1.95090 - 1.97270 0.5731 times
Wed 28 January 2026 1.96300 (-0.67%) 1.97620 1.96060 - 1.97680 1.1363 times
Tue 27 January 2026 1.97620 (-0.1%) 1.97800 1.96720 - 1.98080 1.6758 times
Mon 26 January 2026 1.97810 (-0.02%) 1.97620 1.97250 - 1.97970 0.8931 times
Fri 23 January 2026 1.97850 (0.25%) 1.97380 1.96790 - 1.98030 1.5068 times
Thu 22 January 2026 1.97360 (-0.66%) 1.98660 1.96870 - 1.98670 0.8647 times
Wed 21 January 2026 1.98670 (-0.51%) 1.99680 1.98230 - 1.99700 0.6421 times
Tue 20 January 2026 1.99680 (-0.24%) 2.00010 1.99420 - 2.00450 0.7322 times
Fri 16 January 2026 2.00170 (0.23%) 1.99690 1.99600 - 2.00430 1.1257 times
Thu 15 January 2026 1.99710 (-0.72%) 2.01140 1.99530 - 2.01390 0.1399 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPAUD are 1.94 and 1.97

Weekly Target 11.94
Weekly Target 21.95
Weekly Target 31.9656333333333
Weekly Target 41.98
Weekly Target 52

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 30 January 2026 1.96520 (-0.67%) 1.97620 1.95090 - 1.98080 1.3368 times
Fri 23 January 2026 1.97850 (-1.16%) 2.00010 1.96790 - 2.00450 0.9764 times
Fri 16 January 2026 2.00170 (-0.12%) 2.00330 1.99530 - 2.01440 0.8871 times
Fri 09 January 2026 2.00410 (-0.31%) 2.01050 1.99680 - 2.01890 1.2959 times
Fri 02 January 2026 2.01040 (0.06%) 2.01010 2.00640 - 2.01930 1.3118 times
Fri 26 December 2025 2.00920 (-0.71%) 2.02330 2.00920 - 2.02450 0.7347 times
Fri 19 December 2025 2.02360 (0.68%) 2.01090 2.00900 - 2.02890 1.0467 times
Fri 12 December 2025 2.00990 (0.12%) 2.00840 1.99980 - 2.01620 0.0211 times
Fri 05 December 2025 2.00740 (-0.63%) 2.02080 2.00730 - 2.02450 0.9172 times
Fri 28 November 2025 2.02020 (-0.42%) 2.02670 2.01730 - 2.04730 1.4722 times
Fri 21 November 2025 2.02880 (0.69%) 2.01430 2.01150 - 2.03650 0.661 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPAUD are 1.92 and 1.99

Monthly Target 11.91
Monthly Target 21.94
Monthly Target 31.9783333333333
Monthly Target 42.01
Monthly Target 52.05

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 30 January 2026 1.96520 (-2.52%) 2.01760 1.95090 - 2.01890 2.5439 times
Wed 31 December 2025 2.01610 (-0.2%) 2.02080 1.99980 - 2.02890 1.9682 times
Fri 28 November 2025 2.02020 (0.53%) 2.00890 1.99600 - 2.04730 1.8153 times
Fri 31 October 2025 2.00960 (-1.18%) 2.03350 1.99890 - 2.08510 2.7639 times
Tue 30 September 2025 2.03360 (-1.51%) 2.06630 2.02930 - 2.06960 0.9087 times
Fri 29 August 2025 2.06480 (0.52%) 2.05610 2.04560 - 2.10050 0 times
Thu 31 July 2025 2.05410 (-1.6%) 2.09910 2.04300 - 2.10000 0 times
Mon 30 June 2025 2.08760 (-0.19%) 2.08960 2.06100 - 2.10370 0 times
Fri 30 May 2025 2.09150 (0.68%) 2.09930 2.04820 - 2.10350 0 times
Wed 30 April 2025 2.07740 (0.32%) 2.06040 2.04790 - 2.16450 0 times
Mon 31 March 2025 2.07080 (2.2%) 2.02690 2.02480 - 2.07750 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPAUD

DMA (daily moving average) of Pound Sterling GBPAUD

DMA period DMA value
5 day DMA 1.97
12 day DMA 1.98
20 day DMA 1.99
35 day DMA 2
50 day DMA 2.01
100 day DMA 2.02
150 day DMA 2.04
200 day DMA 2.05

EMA (exponential moving average) of Pound Sterling GBPAUD

EMA period EMA current EMA prev EMA prev2
5 day EMA1.971.971.98
12 day EMA1.991.991.99
20 day EMA2.012.012.01
35 day EMA2.022.022.02
50 day EMA2.012.012.01

SMA (simple moving average) of Pound Sterling GBPAUD

SMA period SMA current SMA prev SMA prev2
5 day SMA1.971.971.97
12 day SMA1.981.991.99
20 day SMA1.991.992
35 day SMA222.01
50 day SMA2.012.012.01
100 day SMA2.022.032.03
150 day SMA2.042.042.04
200 day SMA2.052.052.05
Back to top | Use Dark Theme