Login or Join
HomepagePoundSterling GBPBDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPBDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPBDT are 164.99 and 164.99
| Daily Target 1 | 164.9894 |
| Daily Target 2 | 164.99 |
| Daily Target 3 | 164.99 |
| Daily Target 4 | 164.99 |
| Daily Target 5 | 164.99 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 164.98940 (-0.03%) | 164.98940 | 164.98940 - 164.98940 | 1 times | Thu 21 May 2026 | 165.03730 (0.2%) | 165.03730 | 165.03730 - 165.03730 | 0 times | Wed 20 May 2026 | 164.70570 (0.05%) | 164.61660 | 164.61660 - 164.70570 | 1 times | Tue 19 May 2026 | 164.61660 (0.3%) | 164.61660 | 164.61660 - 164.61660 | 1 times | Mon 18 May 2026 | 164.12370 (-0.12%) | 164.12370 | 164.12370 - 164.12370 | 1 times | Fri 15 May 2026 | 164.32230 (-0.98%) | 164.32230 | 164.32230 - 164.32230 | 1 times | Thu 14 May 2026 | 165.95660 (0.09%) | 165.95660 | 165.95660 - 165.95660 | 1 times | Wed 13 May 2026 | 165.80470 (-0.33%) | 166.36860 | 165.80470 - 166.36860 | 1 times | Tue 12 May 2026 | 166.35800 (-0.42%) | 166.34590 | 166.34590 - 166.35800 | 2 times | Thu 07 May 2026 | 167.05230 (-0.38%) | 167.69360 | 167.05230 - 167.69360 | 1 times | Wed 06 May 2026 | 167.69360 (0%) | 166.13500 | 166.13500 - 167.69360 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPBDT are 164.56 and 165.47
| Weekly Target 1 | 163.8 |
| Weekly Target 2 | 164.4 |
| Weekly Target 3 | 164.7168 |
| Weekly Target 4 | 165.31 |
| Weekly Target 5 | 165.63 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 164.98940 (0.41%) | 164.12370 | 164.12370 - 165.03730 | 0.9756 times | Fri 15 May 2026 | 164.32230 (-1.63%) | 166.34590 | 164.32230 - 166.36860 | 1.2195 times | Thu 07 May 2026 | 167.05230 (-0.38%) | 166.13500 | 166.13500 - 167.69360 | 0.2439 times | Wed 06 May 2026 | 167.69360 (1.02%) | 166.21050 | 166.13500 - 167.69360 | 0.4878 times | Thu 30 April 2026 | 165.99690 (0.3%) | 166.83700 | 165.77320 - 166.85020 | 1.4634 times | Fri 24 April 2026 | 165.50360 (-0.47%) | 165.88850 | 165.50360 - 165.89960 | 1.4634 times | Fri 17 April 2026 | 166.28160 (0.75%) | 165.05830 | 165.05830 - 166.81330 | 0.9756 times | Fri 10 April 2026 | 165.05130 (2.01%) | 163.45010 | 163.45010 - 165.24620 | 0.2439 times | Thu 02 April 2026 | 161.79870 (-0.72%) | 162.81390 | 161.79870 - 163.71020 | 1.4634 times | Fri 27 March 2026 | 162.97980 (-0.84%) | 163.93820 | 162.97980 - 164.55180 | 1.4634 times | Fri 20 March 2026 | 164.35640 (0.99%) | 162.76210 | 162.76210 - 164.35640 | 1.4634 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPBDT are 162.77 and 166.34
| Monthly Target 1 | 162.03 |
| Monthly Target 2 | 163.51 |
| Monthly Target 3 | 165.60223333333 |
| Monthly Target 4 | 167.08 |
| Monthly Target 5 | 169.17 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 164.98940 (-0.61%) | 166.21050 | 164.12370 - 167.69360 | 0.8511 times | Thu 30 April 2026 | 165.99690 (2.49%) | 161.96200 | 161.79870 - 166.85020 | 1.3475 times | Tue 31 March 2026 | 161.96200 (-1.59%) | 163.94900 | 161.96200 - 164.72930 | 1.844 times | Fri 27 February 2026 | 164.58370 (-2.29%) | 167.64290 | 164.58310 - 167.64290 | 1.0638 times | Fri 30 January 2026 | 168.43720 (2.38%) | 164.40540 | 163.90440 - 168.57290 | 1.1348 times | Wed 31 December 2025 | 164.51940 (1.93%) | 161.69190 | 161.30250 - 165.15000 | 0.9929 times | Fri 28 November 2025 | 161.41020 (0.62%) | 159.23600 | 158.91510 - 161.41020 | 0.7092 times | Fri 31 October 2025 | 160.41990 (-1.93%) | 163.57300 | 160.41990 - 164.00340 | 1.5603 times | Tue 30 September 2025 | 163.57300 (-0.06%) | 162.71100 | 162.49640 - 166.06960 | 0.4965 times | Fri 29 August 2025 | 163.66570 (1.22%) | 163.90000 | 160.94000 - 165.03000 | 0 times | Thu 31 July 2025 | 161.69000 (-3.85%) | 168.16000 | 161.69000 - 169.03000 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPBDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPBDT
DMA (daily moving average) of Pound Sterling GBPBDT
| DMA period | DMA value |
| 5 day DMA | 164.69 |
| 12 day DMA | 165.7 |
| 20 day DMA | 165.81 |
| 35 day DMA | 165.45 |
| 50 day DMA | 164.93 |
| 100 day DMA | 165.15 |
| 150 day DMA | 164.08 |
| 200 day DMA | 163.99 |
EMA (exponential moving average) of Pound Sterling GBPBDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.95 | 164.93 | 164.88 |
| 12 day EMA | 165.29 | 165.35 | 165.41 |
| 20 day EMA | 165.42 | 165.47 | 165.52 |
| 35 day EMA | 165.17 | 165.18 | 165.19 |
| 50 day EMA | 164.77 | 164.76 | 164.75 |
SMA (simple moving average) of Pound Sterling GBPBDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.69 | 164.56 | 164.74 |
| 12 day SMA | 165.7 | 165.79 | 165.89 |
| 20 day SMA | 165.81 | 165.85 | 165.89 |
| 35 day SMA | 165.45 | 165.39 | 165.33 |
| 50 day SMA | 164.93 | 164.89 | 164.85 |
| 100 day SMA | 165.15 | 165.14 | 165.13 |
| 150 day SMA | 164.08 | 164.07 | 164.05 |
| 200 day SMA | 163.99 | 163.99 | 163.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.