PoundSterling GBPBHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPBHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPBHD are 0.5 and 0.5

Daily Target 10.5
Daily Target 20.5
Daily Target 30.5
Daily Target 40.5
Daily Target 50.50306666666667

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Mon 06 July 2026 0.50310 (0.12%) 0.50300 0.50300 - 0.50310 1.3333 times
Thu 02 July 2026 0.50250 (0.58%) 0.50250 0.50250 - 0.50250 0.6667 times
Wed 01 July 2026 0.49960 (0.16%) 0.49880 0.49880 - 0.49960 0 times
Tue 30 June 2026 0.49880 (0%) 0.49880 0.49880 - 0.49880 1.3333 times
Mon 29 June 2026 0.49880 (0.06%) 0.49850 0.49850 - 0.49880 2 times
Fri 26 June 2026 0.49850 (0.42%) 0.49640 0.49640 - 0.49850 0 times
Thu 25 June 2026 0.49640 (0.06%) 0.49610 0.49610 - 0.49640 2.6667 times
Wed 24 June 2026 0.49610 (-0.5%) 0.49610 0.49610 - 0.49610 0.6667 times
Tue 23 June 2026 0.49860 (-0.16%) 0.49860 0.49860 - 0.49860 0.6667 times
Mon 22 June 2026 0.49940 (0.2%) 0.49940 0.49940 - 0.49940 0.6667 times
Thu 18 June 2026 0.49840 (-1.48%) 0.49840 0.49840 - 0.49840 0.6667 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPBHD are 0.5 and 0.5

Weekly Target 10.5
Weekly Target 20.5
Weekly Target 30.5
Weekly Target 40.5
Weekly Target 50.50306666666667

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Mon 06 July 2026 0.50310 (0.12%) 0.50300 0.50300 - 0.50310 0.5 times
Thu 02 July 2026 0.50250 (0.8%) 0.49850 0.49850 - 0.50250 1.5 times
Fri 26 June 2026 0.49850 (0.02%) 0.49940 0.49610 - 0.49940 1.75 times
Thu 18 June 2026 0.49840 (-1.4%) 0.50640 0.49840 - 0.50640 0.75 times
Fri 12 June 2026 0.50550 (-0.59%) 0.50340 0.50340 - 0.50550 0.75 times
Fri 05 June 2026 0.50850 (0.45%) 0.50790 0.50720 - 0.50850 1.25 times
Fri 29 May 2026 0.50620 (0%) 0.50870 0.50520 - 0.50870 1 times
Fri 22 May 2026 0.50620 (0.24%) 0.50360 0.50360 - 0.50650 1 times
Fri 15 May 2026 0.50500 (-1.79%) 0.51070 0.50500 - 0.51080 1.25 times
Thu 07 May 2026 0.51420 (-0.25%) 0.51200 0.51200 - 0.51550 0.25 times
Wed 06 May 2026 0.51550 (0.82%) 0.51180 0.51180 - 0.51550 0.75 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPBHD are 0.5 and 0.51

Monthly Target 10.5
Monthly Target 20.5
Monthly Target 30.5
Monthly Target 40.50166666666667
Monthly Target 50.51

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 06 July 2026 0.50310 (0.86%) 0.49880 0.49880 - 0.50310 0.0144 times
Tue 30 June 2026 0.49880 (-1.46%) 0.50790 0.49610 - 0.50850 0.1101 times
Fri 29 May 2026 0.50620 (-1%) 0.51180 0.50360 - 0.51550 0.0814 times
Thu 30 April 2026 0.51130 (2.38%) 0.49940 0.49790 - 0.51210 1.4074 times
Tue 31 March 2026 0.49940 (-1.67%) 0.50760 0.49830 - 0.50820 1.5749 times
Fri 27 February 2026 0.50790 (-1.97%) 0.51940 0.50730 - 0.51940 0.8952 times
Fri 30 January 2026 0.51810 (2.15%) 0.50730 0.50480 - 0.52060 1.2781 times
Wed 31 December 2025 0.50720 (1.75%) 0.49850 0.49750 - 0.50960 1.4648 times
Fri 28 November 2025 0.49850 (0.71%) 0.49520 0.49130 - 0.49900 1.6467 times
Fri 31 October 2025 0.49500 (-2.31%) 0.50670 0.49490 - 0.50850 1.527 times
Tue 30 September 2025 0.50670 (-0.26%) 0.51040 0.50330 - 0.51450 0.6175 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPBHD

DMA (daily moving average) of Pound Sterling GBPBHD

DMA period DMA value
5 day DMA 0.5
12 day DMA 0.5
20 day DMA 0.5
35 day DMA 0.5
50 day DMA 0.51
100 day DMA 0.51
150 day DMA 0.51
200 day DMA 0.51

EMA (exponential moving average) of Pound Sterling GBPBHD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.510.510.51
12 day EMA0.510.510.51
20 day EMA0.510.510.51
35 day EMA0.510.510.51
50 day EMA0.510.510.51

SMA (simple moving average) of Pound Sterling GBPBHD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.50.50.5
12 day SMA0.50.50.5
20 day SMA0.50.50.5
35 day SMA0.50.50.5
50 day SMA0.510.510.51
100 day SMA0.510.510.51
150 day SMA0.510.510.51
200 day SMA0.510.510.51
Back to top | Use Dark Theme