login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PoundSterling GBPBHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPBHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPBHD are 0.51 and 0.52

Daily Target 1	0.51
Daily Target 2	0.51
Daily Target 3	0.51693333333333
Daily Target 4	0.52
Daily Target 5	0.52

Daily price and volume Pound Sterling

Date	Closing	Open	Range	Volume
Mon 02 February 2026	0.51570 (-0.46%)	0.51940	0.51570 - 0.51940	1.2295 times
Fri 30 January 2026	0.51810 (-0.37%)	0.52010	0.51810 - 0.52010	0.6557 times
Thu 29 January 2026	0.52000 (0.06%)	0.51980	0.51980 - 0.52060	0.5738 times
Wed 28 January 2026	0.51970 (0.17%)	0.51890	0.51890 - 0.51970	1.2295 times
Tue 27 January 2026	0.51880 (0.66%)	0.51540	0.51540 - 0.51880	2.0492 times
Mon 26 January 2026	0.51540 (0.96%)	0.51080	0.51080 - 0.51540	1.1475 times
Fri 23 January 2026	0.51050 (0.61%)	0.50750	0.50750 - 0.51050	1.3115 times
Thu 22 January 2026	0.50740 (0.28%)	0.50600	0.50600 - 0.50740	0.7377 times
Wed 21 January 2026	0.50600 (-0.26%)	0.50730	0.50590 - 0.50730	0.5738 times
Tue 20 January 2026	0.50730 (0.46%)	0.50600	0.50600 - 0.50760	0.4918 times
Fri 16 January 2026	0.50500 (0.02%)	0.50490	0.50480 - 0.50530	1.9672 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPBHD are 0.51 and 0.52

Weekly Target 1	0.51
Weekly Target 2	0.51
Weekly Target 3	0.51693333333333
Weekly Target 4	0.52
Weekly Target 5	0.52

Weekly price and volumes for Pound Sterling

Date	Closing	Open	Range	Volume
Mon 02 February 2026	0.51570 (-0.46%)	0.51940	0.51570 - 0.51940	0.2551 times
Fri 30 January 2026	0.51810 (1.49%)	0.51080	0.51080 - 0.52060	1.1735 times
Fri 23 January 2026	0.51050 (1.09%)	0.50600	0.50590 - 0.51050	0.6463 times
Fri 16 January 2026	0.50500 (-0.1%)	0.50560	0.50480 - 0.50780	1.0204 times
Fri 09 January 2026	0.50550 (-0.3%)	0.50710	0.50550 - 0.50990	1.4796 times
Fri 02 January 2026	0.50700 (-0.49%)	0.50940	0.50700 - 0.50940	1.2075 times
Fri 26 December 2025	0.50950 (1.03%)	0.50440	0.50440 - 0.50960	1.1565 times
Fri 19 December 2025	0.50430 (0.06%)	0.50400	0.50270 - 0.50640	0.9694 times
Fri 12 December 2025	0.50400 (0.2%)	0.50290	0.50160 - 0.50490	0.5102 times
Fri 05 December 2025	0.50300 (0.9%)	0.49850	0.49750 - 0.50350	1.5816 times
Fri 28 November 2025	0.49850 (1.12%)	0.49310	0.49310 - 0.49900	2.3469 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPBHD are 0.51 and 0.52

Monthly Target 1	0.51
Monthly Target 2	0.51
Monthly Target 3	0.51693333333333
Monthly Target 4	0.52
Monthly Target 5	0.52

Monthly price and volumes Pound Sterling

Date	Closing	Open	Range	Volume
Mon 02 February 2026	0.51570 (-0.46%)	0.51940	0.51570 - 0.51940	0.1087 times
Fri 30 January 2026	0.51810 (2.15%)	0.50730	0.50480 - 0.52060	1.9348 times
Wed 31 December 2025	0.50720 (1.75%)	0.49850	0.49750 - 0.50960	2.2174 times
Fri 28 November 2025	0.49850 (0.71%)	0.49520	0.49130 - 0.49900	2.4928 times
Fri 31 October 2025	0.49500 (-2.31%)	0.50670	0.49490 - 0.50850	2.3116 times
Tue 30 September 2025	0.50670 (-0.26%)	0.51040	0.50330 - 0.51450	0.9348 times
Fri 29 August 2025	0.50800 (1.97%)	0.50160	0.49640 - 0.51190	0 times
Thu 31 July 2025	0.49820 (-3.71%)	0.51750	0.49820 - 0.51930	0 times
Mon 30 June 2025	0.51740 (1.83%)	0.50820	0.50480 - 0.51820	0 times
Fri 30 May 2025	0.50810 (0.99%)	0.50510	0.49570 - 0.51140	0 times
Wed 30 April 2025	0.50310 (3.31%)	0.48780	0.48050 - 0.50530	0 times

monthly chart PoundSterling

Indicator Analysis of PoundSterling

Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPBHD on MunafaSutra.com for free

DMA SMA EMA moving averages of Pound Sterling GBPBHD

DMA (daily moving average) of Pound Sterling GBPBHD

DMA period	DMA value
5 day DMA	0.52
12 day DMA	0.51
20 day DMA	0.51
35 day DMA	0.51
50 day DMA	0.51
100 day DMA	0.5
150 day DMA	0.51
200 day DMA	0.5

EMA (exponential moving average) of Pound Sterling GBPBHD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.51	0.51	0.51
12 day EMA	0.5	0.5	0.5
20 day EMA	0.5	0.5	0.5
35 day EMA	0.5	0.5	0.5
50 day EMA	0.5	0.5	0.5

SMA (simple moving average) of Pound Sterling GBPBHD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.52	0.52	0.52
12 day SMA	0.51	0.51	0.51
20 day SMA	0.51	0.51	0.51
35 day SMA	0.51	0.51	0.51
50 day SMA	0.51	0.51	0.5
100 day SMA	0.5	0.5	0.5
150 day SMA	0.51	0.51	0.51
200 day SMA	0.5	0.5	0.5

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme