login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PoundSterling GBPBHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPBHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPBHD are 0.5 and 0.5

Daily Target 1	0.5
Daily Target 2	0.5
Daily Target 3	0.5
Daily Target 4	0.5
Daily Target 5	0.50033333333333

Daily price and volume Pound Sterling

Date	Closing	Open	Range	Volume
Tue 07 April 2026	0.50080 (0.26%)	0.49950	0.49940 - 0.50080	0.0629 times
Mon 06 April 2026	0.49950 (0.12%)	0.49950	0.49950 - 0.49950	0.0629 times
Thu 02 April 2026	0.49890 (-0.74%)	0.50260	0.49790 - 0.50260	1.195 times
Wed 01 April 2026	0.50260 (0.64%)	0.49940	0.49940 - 0.50270	0.7547 times
Tue 31 March 2026	0.49940 (0.22%)	0.49830	0.49830 - 0.49940	2.8931 times
Mon 30 March 2026	0.49830 (-0.58%)	0.50120	0.49830 - 0.50120	1.195 times
Fri 27 March 2026	0.50120 (-0.5%)	0.50370	0.50120 - 0.50370	0.4403 times
Thu 26 March 2026	0.50370 (-0.38%)	0.50560	0.50370 - 0.50560	1.5723 times
Wed 25 March 2026	0.50560 (-0.12%)	0.50620	0.50560 - 0.50660	1.4465 times
Tue 24 March 2026	0.50620 (0.04%)	0.50600	0.50590 - 0.50630	0.3774 times
Mon 23 March 2026	0.50600 (0.22%)	0.50420	0.50350 - 0.50600	0 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPBHD are 0.5 and 0.5

Weekly Target 1	0.5
Weekly Target 2	0.5
Weekly Target 3	0.5
Weekly Target 4	0.5
Weekly Target 5	0.50033333333333

Weekly price and volumes for Pound Sterling

Date	Closing	Open	Range	Volume
Tue 07 April 2026	0.50080 (0.38%)	0.49950	0.49940 - 0.50080	0.0402 times
Thu 02 April 2026	0.49890 (-0.46%)	0.50120	0.49790 - 0.50270	1.9277 times
Fri 27 March 2026	0.50120 (-0.73%)	0.50420	0.50120 - 0.50660	1.2249 times
Fri 20 March 2026	0.50490 (0.94%)	0.50020	0.50000 - 0.50560	1.3454 times
Fri 13 March 2026	0.50020 (-0.77%)	0.50400	0.50020 - 0.50820	1.6466 times
Fri 06 March 2026	0.50410 (-0.75%)	0.50760	0.50260 - 0.50760	1.0843 times
Fri 27 February 2026	0.50790 (-0.1%)	0.50850	0.50780 - 0.51080	1.4659 times
Fri 20 February 2026	0.50840 (-0.97%)	0.51410	0.50730 - 0.51410	0.8434 times
Fri 13 February 2026	0.51340 (0%)	0.51410	0.51280 - 0.51410	0 times
Fri 13 February 2026	0.51340 (0%)	0.51340	0.51280 - 0.51600	0.4217 times
Fri 06 February 2026	0.51340 (-0.91%)	0.51940	0.51070 - 0.51940	1.0241 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPBHD are 0.5 and 0.5

Monthly Target 1	0.5
Monthly Target 2	0.5
Monthly Target 3	0.5
Monthly Target 4	0.50046666666667
Monthly Target 5	0.51

Monthly price and volumes Pound Sterling

Date	Closing	Open	Range	Volume
Tue 07 April 2026	0.50080 (0.28%)	0.49940	0.49790 - 0.50270	0.1724 times
Tue 31 March 2026	0.49940 (-1.67%)	0.50760	0.49830 - 0.50820	1.7189 times
Fri 27 February 2026	0.50790 (-1.97%)	0.51940	0.50730 - 0.51940	0.977 times
Fri 30 January 2026	0.51810 (2.15%)	0.50730	0.50480 - 0.52060	1.395 times
Wed 31 December 2025	0.50720 (1.75%)	0.49850	0.49750 - 0.50960	1.5987 times
Fri 28 November 2025	0.49850 (0.71%)	0.49520	0.49130 - 0.49900	1.7973 times
Fri 31 October 2025	0.49500 (-2.31%)	0.50670	0.49490 - 0.50850	1.6667 times
Tue 30 September 2025	0.50670 (-0.26%)	0.51040	0.50330 - 0.51450	0.674 times
Fri 29 August 2025	0.50800 (1.97%)	0.50160	0.49640 - 0.51190	0 times
Thu 31 July 2025	0.49820 (-3.71%)	0.51750	0.49820 - 0.51930	0 times
Mon 30 June 2025	0.51740 (1.83%)	0.50820	0.50480 - 0.51820	0 times

monthly chart PoundSterling

Indicator Analysis of PoundSterling

Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPBHD on MunafaSutra.com for free

DMA SMA EMA moving averages of Pound Sterling GBPBHD

DMA (daily moving average) of Pound Sterling GBPBHD

DMA period	DMA value
5 day DMA	0.5
12 day DMA	0.5
20 day DMA	0.5
35 day DMA	0.51
50 day DMA	0.51
100 day DMA	0.51
150 day DMA	0.51
200 day DMA	0.51

EMA (exponential moving average) of Pound Sterling GBPBHD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.51	0.51	0.51
12 day EMA	0.51	0.51	0.51
20 day EMA	0.51	0.51	0.51
35 day EMA	0.51	0.51	0.51
50 day EMA	0.51	0.51	0.51

SMA (simple moving average) of Pound Sterling GBPBHD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.5	0.5	0.5
12 day SMA	0.5	0.5	0.5
20 day SMA	0.5	0.5	0.5
35 day SMA	0.51	0.51	0.51
50 day SMA	0.51	0.51	0.51
100 day SMA	0.51	0.51	0.51
150 day SMA	0.51	0.51	0.51
200 day SMA	0.51	0.51	0.51

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme