PoundSterling GBPBIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPBIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPBIF are 3917.77 and 3917.77

Daily Target 13917.769
Daily Target 23917.77
Daily Target 33917.77
Daily Target 43917.77
Daily Target 53917.77

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 02 April 2026 3917.76900 (-0.93%) 3917.76900 3917.76900 - 3917.76900 0.8333 times
Wed 01 April 2026 3954.40360 (0.83%) 3921.80580 3921.80580 - 3954.40360 0.8333 times
Tue 31 March 2026 3921.80580 (-0.67%) 3921.80580 3921.80580 - 3921.80580 0.8333 times
Mon 30 March 2026 3948.38640 (0.06%) 3948.45380 3948.38640 - 3948.45380 1.6667 times
Fri 27 March 2026 3945.84050 (-0.29%) 3957.19020 3945.84050 - 3957.25900 0.8333 times
Thu 26 March 2026 3957.16170 (-0.64%) 3982.62210 3957.16170 - 3982.62210 2.5 times
Wed 25 March 2026 3982.57690 (0.1%) 3978.58450 3978.58450 - 3982.57690 1.6667 times
Tue 24 March 2026 3978.73140 (0.4%) 3962.80380 3962.80380 - 3978.73140 0 times
Mon 23 March 2026 3962.77350 (-0.06%) 3962.77350 3962.77350 - 3962.77350 0 times
Fri 20 March 2026 3965.08610 (0.38%) 3950.48380 3950.48380 - 3965.08610 0.8333 times
Thu 19 March 2026 3950.21960 (-0.11%) 3961.65580 3950.21960 - 3961.65580 1.6667 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPBIF are 3899.45 and 3936.09

Weekly Target 13893.35
Weekly Target 23905.56
Weekly Target 33929.9805333333
Weekly Target 43942.19
Weekly Target 53966.62

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 02 April 2026 3917.76900 (-0.71%) 3948.45380 3917.76900 - 3954.40360 1.1905 times
Fri 27 March 2026 3945.84050 (-0.49%) 3962.77350 3945.84050 - 3982.62210 1.4286 times
Fri 20 March 2026 3965.08610 (0.71%) 3937.62340 3937.62340 - 3965.08610 1.4286 times
Fri 13 March 2026 3937.20730 (-0.4%) 3966.41430 3937.20730 - 3991.44950 1.4286 times
Fri 06 March 2026 3953.13470 (-1.08%) 3981.91130 3953.13470 - 3982.65550 0.9524 times
Fri 27 February 2026 3996.32450 (-0.01%) 3994.36830 3994.05710 - 4015.01120 1.9048 times
Fri 20 February 2026 3996.72440 (-0.42%) 4021.16160 3994.16910 - 4022.77560 0.7143 times
Fri 13 February 2026 4013.67530 (0%) 4013.67530 4013.67530 - 4013.67530 0 times
Fri 13 February 2026 4013.67530 (-0.34%) 4035.34270 4013.67530 - 4056.91990 0.2381 times
Fri 06 February 2026 4027.17830 (-1.38%) 4074.54050 4019.04300 - 4075.36220 0.7143 times
Fri 30 January 2026 4083.41350 (1.95%) 4005.28620 4005.28620 - 4086.82740 1.1905 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPBIF are 3899.45 and 3936.09

Monthly Target 13893.35
Monthly Target 23905.56
Monthly Target 33929.9805333333
Monthly Target 43942.19
Monthly Target 53966.62

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 02 April 2026 3917.76900 (-0.1%) 3921.80580 3917.76900 - 3954.40360 0.1724 times
Tue 31 March 2026 3921.80580 (-1.86%) 3981.91130 3921.80580 - 3991.44950 2.1552 times
Fri 27 February 2026 3996.32450 (-2.13%) 4074.54050 3994.05710 - 4075.36220 1.2931 times
Fri 30 January 2026 4083.41350 (2.61%) 3977.40630 3968.48380 - 4086.82740 1.4655 times
Wed 31 December 2025 3979.54800 (2.01%) 3903.54720 3899.55710 - 3996.37900 1.2069 times
Fri 28 November 2025 3901.20780 (1.27%) 3853.53960 3845.89630 - 3901.20780 1.0345 times
Fri 31 October 2025 3852.21250 (-2.65%) 3957.00700 3852.21250 - 3990.99180 1.9828 times
Tue 30 September 2025 3957.00700 (-1.45%) 4034.84340 3929.26810 - 4070.94560 0.6897 times
Fri 29 August 2025 4015.41330 (1.83%) 3985.30000 3924.90000 - 4050.40000 0 times
Thu 31 July 2025 3943.30000 (-3.38%) 4081.20000 3943.30000 - 4102.70000 0 times
Mon 30 June 2025 4081.20000 (1.76%) 4027.30000 3983.90000 - 4089.90000 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPBIF

DMA (daily moving average) of Pound Sterling GBPBIF

DMA period DMA value
5 day DMA 3937.64
12 day DMA 3953.26
20 day DMA 3957.91
35 day DMA 3976.61
50 day DMA 3997.1
100 day DMA 3966.26
150 day DMA 3968.87
200 day DMA 3982.55

EMA (exponential moving average) of Pound Sterling GBPBIF

EMA period EMA current EMA prev EMA prev2
5 day EMA3937.823947.853944.58
12 day EMA3949.593955.373955.55
20 day EMA3958.633962.933963.83
35 day EMA3974.253977.583978.94
50 day EMA3989.33992.223993.76

SMA (simple moving average) of Pound Sterling GBPBIF

SMA period SMA current SMA prev SMA prev2
5 day SMA3937.643945.523951.15
12 day SMA3953.263955.43953.97
20 day SMA3957.913960.383960.41
35 day SMA3976.613980.583983.38
50 day SMA3997.13998.153998.75
100 day SMA3966.263965.543964.53
150 day SMA3968.873969.473969.59
200 day SMA3982.553982.93983.08
Back to top | Use Dark Theme