PoundSterling GBPBIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPBIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPBIF are 3995.37 and 3995.37

Daily Target 13995.37
Daily Target 23995.37
Daily Target 33995.37
Daily Target 43995.37
Daily Target 53995.3706

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 22 May 2026 3995.37060 (-0.09%) 3995.37060 3995.37060 - 3995.37060 1 times
Thu 21 May 2026 3998.93570 (-1.19%) 3998.93570 3998.93570 - 3998.93570 0 times
Wed 20 May 2026 4046.94660 (1.35%) 3993.21500 3993.21500 - 4046.94660 1 times
Tue 19 May 2026 3993.21500 (0.36%) 3993.21500 3993.21500 - 3993.21500 1 times
Mon 18 May 2026 3978.77560 (-0.18%) 3978.77560 3978.77560 - 3978.77560 1 times
Fri 15 May 2026 3986.07140 (-0.97%) 3986.07140 3986.07140 - 3986.07140 1 times
Thu 14 May 2026 4025.14850 (0.1%) 4025.14850 4025.14850 - 4025.14850 1 times
Wed 13 May 2026 4020.96450 (-0.19%) 4028.66450 4020.96450 - 4028.66450 1 times
Tue 12 May 2026 4028.50170 (-0.58%) 4028.30850 4028.30850 - 4028.50170 2 times
Thu 07 May 2026 4052.18250 (-0.29%) 4063.83150 4052.18250 - 4063.83150 1 times
Wed 06 May 2026 4063.89760 (0%) 4029.18580 4029.18580 - 4063.89760 0 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPBIF are 3987.07 and 4055.24

Weekly Target 13938.86
Weekly Target 23967.12
Weekly Target 34007.0309333333
Weekly Target 44035.29
Weekly Target 54075.2

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 22 May 2026 3995.37060 (0.23%) 3978.77560 3978.77560 - 4046.94660 0.9756 times
Fri 15 May 2026 3986.07140 (-1.63%) 4028.30850 3986.07140 - 4028.66450 1.2195 times
Thu 07 May 2026 4052.18250 (-0.29%) 4029.18580 4029.18580 - 4063.89760 0.2439 times
Wed 06 May 2026 4063.89760 (-0.45%) 4046.51430 4029.18580 - 4063.89760 0.7317 times
Thu 30 April 2026 4082.08520 (1.74%) 4030.01440 4015.79340 - 4082.08520 1.2195 times
Fri 24 April 2026 4012.19380 (-0.23%) 4026.76160 4012.19380 - 4026.76160 1.7073 times
Fri 17 April 2026 4021.44310 (0.68%) 3994.22860 3994.22860 - 4089.94730 0.9756 times
Fri 10 April 2026 3994.21790 (1.95%) 3936.71540 3936.71540 - 3996.31940 0.2439 times
Thu 02 April 2026 3917.76900 (-0.71%) 3948.45380 3917.76900 - 3954.40360 1.2195 times
Fri 27 March 2026 3945.84050 (-0.49%) 3962.77350 3945.84050 - 3982.62210 1.4634 times
Fri 20 March 2026 3965.08610 (0.71%) 3937.62340 3937.62340 - 3965.08610 1.4634 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPBIF are 3944.51 and 4029.63

Monthly Target 13927.56
Monthly Target 23961.46
Monthly Target 34012.6812666667
Monthly Target 44046.59
Monthly Target 54097.8

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 22 May 2026 3995.37060 (-2.12%) 4046.51430 3978.77560 - 4063.89760 0.8904 times
Thu 30 April 2026 4082.08520 (4.09%) 3921.80580 3917.76900 - 4089.94730 1.3014 times
Tue 31 March 2026 3921.80580 (-1.86%) 3981.91130 3921.80580 - 3991.44950 1.7123 times
Fri 27 February 2026 3996.32450 (-2.13%) 4074.54050 3994.05710 - 4075.36220 1.0274 times
Fri 30 January 2026 4083.41350 (2.61%) 3977.40630 3968.48380 - 4086.82740 1.1644 times
Wed 31 December 2025 3979.54800 (2.01%) 3903.54720 3899.55710 - 3996.37900 0.9589 times
Fri 28 November 2025 3901.20780 (1.27%) 3853.53960 3845.89630 - 3901.20780 0.8219 times
Fri 31 October 2025 3852.21250 (-2.65%) 3957.00700 3852.21250 - 3990.99180 1.5753 times
Tue 30 September 2025 3957.00700 (-1.45%) 4034.84340 3929.26810 - 4070.94560 0.5479 times
Fri 29 August 2025 4015.41330 (1.83%) 3985.30000 3924.90000 - 4050.40000 0 times
Thu 31 July 2025 3943.30000 (-3.38%) 4081.20000 3943.30000 - 4102.70000 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPBIF

DMA (daily moving average) of Pound Sterling GBPBIF

DMA period DMA value
5 day DMA 4002.65
12 day DMA 4021.16
20 day DMA 4025.14
35 day DMA 4012.36
50 day DMA 3997.59
100 day DMA 4001.93
150 day DMA 3972.3
200 day DMA 3979.39

EMA (exponential moving average) of Pound Sterling GBPBIF

EMA period EMA current EMA prev EMA prev2
5 day EMA4005.374010.374016.09
12 day EMA4013.724017.064020.35
20 day EMA4015.664017.84019.78
35 day EMA4007.334008.034008.57
50 day EMA3995.413995.413995.27

SMA (simple moving average) of Pound Sterling GBPBIF

SMA period SMA current SMA prev SMA prev2
5 day SMA4002.654000.794006.03
12 day SMA4021.164023.984027.94
20 day SMA4025.144026.414027.35
35 day SMA4012.364011.024009.5
50 day SMA3997.593996.743996.05
100 day SMA4001.934001.654001.2
150 day SMA3972.33971.943971.63
200 day SMA3979.393979.573979.83
Back to top | Use Dark Theme