Login or Join
HomepagePoundSterling GBPBMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPBMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPBMD are 1.36 and 1.38
| Daily Target 1 | 1.36 |
| Daily Target 2 | 1.37 |
| Daily Target 3 | 1.3760333333333 |
| Daily Target 4 | 1.38 |
| Daily Target 5 | 1.39 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1.37190 (-0.88%) | 1.38410 | 1.37140 - 1.38480 | 0.5362 times | Thu 29 January 2026 | 1.38410 (-0.12%) | 1.38580 | 1.37900 - 1.38780 | 0.5311 times | Wed 28 January 2026 | 1.38580 (-0.01%) | 1.38590 | 1.37970 - 1.38620 | 0.9191 times | Tue 27 January 2026 | 1.38600 (1.09%) | 1.37090 | 1.37010 - 1.38830 | 1.6838 times | Mon 26 January 2026 | 1.37110 (0.25%) | 1.36950 | 1.36790 - 1.37430 | 0.9479 times | Fri 23 January 2026 | 1.36770 (1.06%) | 1.35340 | 1.35170 - 1.36770 | 1.5531 times | Thu 22 January 2026 | 1.35340 (0.6%) | 1.34510 | 1.34470 - 1.35400 | 0.9232 times | Wed 21 January 2026 | 1.34530 (-0.16%) | 1.34730 | 1.34360 - 1.34890 | 0.6381 times | Tue 20 January 2026 | 1.34750 (0.49%) | 1.34510 | 1.34440 - 1.35200 | 0.7338 times | Fri 16 January 2026 | 1.34090 (-0.04%) | 1.34150 | 1.34060 - 1.34450 | 1.5336 times | Thu 15 January 2026 | 1.34140 (-0.45%) | 1.34740 | 1.34010 - 1.34770 | 0.2882 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPBMD are 1.37 and 1.39
| Weekly Target 1 | 1.36 |
| Weekly Target 2 | 1.36 |
| Weekly Target 3 | 1.3760333333333 |
| Weekly Target 4 | 1.38 |
| Weekly Target 5 | 1.4 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1.37190 (0.31%) | 1.36950 | 1.36790 - 1.38830 | 1.0399 times | Fri 23 January 2026 | 1.36770 (2%) | 1.34510 | 1.34360 - 1.36770 | 0.8666 times | Fri 16 January 2026 | 1.34090 (-0.18%) | 1.34280 | 1.34010 - 1.35170 | 1.029 times | Fri 09 January 2026 | 1.34330 (-0.44%) | 1.34720 | 1.34280 - 1.35990 | 1.4036 times | Fri 02 January 2026 | 1.34920 (-0.29%) | 1.35310 | 1.34430 - 1.35620 | 1.392 times | Fri 26 December 2025 | 1.35310 (0.91%) | 1.34100 | 1.34100 - 1.35680 | 0.8464 times | Fri 19 December 2025 | 1.34090 (0.04%) | 1.34000 | 1.33470 - 1.34760 | 1.0575 times | Fri 12 December 2025 | 1.34040 (0.3%) | 1.33580 | 1.33270 - 1.34670 | 0.0528 times | Fri 05 December 2025 | 1.33640 (0.71%) | 1.32710 | 1.32150 - 1.34160 | 0.9551 times | Fri 28 November 2025 | 1.32700 (1.04%) | 1.31280 | 1.31140 - 1.32800 | 1.357 times | Fri 21 November 2025 | 1.31340 (-0.55%) | 1.31920 | 1.30720 - 1.32230 | 0.5697 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPBMD are 1.36 and 1.4
| Monthly Target 1 | 1.32 |
| Monthly Target 2 | 1.35 |
| Monthly Target 3 | 1.3667666666667 |
| Monthly Target 4 | 1.39 |
| Monthly Target 5 | 1.41 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1.37190 (1.74%) | 1.35070 | 1.34010 - 1.38830 | 2.4629 times | Wed 31 December 2025 | 1.34840 (1.61%) | 1.32710 | 1.32150 - 1.35680 | 2.0752 times | Fri 28 November 2025 | 1.32700 (0.68%) | 1.31670 | 1.30440 - 1.32800 | 1.7349 times | Fri 31 October 2025 | 1.31800 (-2.22%) | 1.34750 | 1.31350 - 1.35590 | 2.7805 times | Tue 30 September 2025 | 1.34790 (-0.44%) | 1.35780 | 1.33600 - 1.36820 | 0.9466 times | Fri 29 August 2025 | 1.35380 (2.22%) | 1.32870 | 1.31790 - 1.36250 | 0 times | Thu 31 July 2025 | 1.32440 (-3.78%) | 1.37530 | 1.32210 - 1.38190 | 0 times | Mon 30 June 2025 | 1.37650 (2.05%) | 1.35040 | 1.34070 - 1.38010 | 0 times | Fri 30 May 2025 | 1.34890 (1%) | 1.34470 | 1.31770 - 1.36190 | 0 times | Wed 30 April 2025 | 1.33560 (3.12%) | 1.29710 | 1.27470 - 1.34770 | 0 times | Mon 31 March 2025 | 1.29520 (2.73%) | 1.26350 | 1.26190 - 1.30470 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPBMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPBMD
DMA (daily moving average) of Pound Sterling GBPBMD
| DMA period | DMA value |
| 5 day DMA | 1.38 |
| 12 day DMA | 1.36 |
| 20 day DMA | 1.36 |
| 35 day DMA | 1.35 |
| 50 day DMA | 1.34 |
| 100 day DMA | 1.34 |
| 150 day DMA | 1.35 |
| 200 day DMA | 1.34 |
EMA (exponential moving average) of Pound Sterling GBPBMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.38 | 1.38 | 1.38 |
| 12 day EMA | 1.36 | 1.36 | 1.36 |
| 20 day EMA | 1.34 | 1.34 | 1.34 |
| 35 day EMA | 1.33 | 1.33 | 1.33 |
| 50 day EMA | 1.34 | 1.34 | 1.34 |
SMA (simple moving average) of Pound Sterling GBPBMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.38 | 1.38 | 1.37 |
| 12 day SMA | 1.36 | 1.36 | 1.36 |
| 20 day SMA | 1.36 | 1.36 | 1.35 |
| 35 day SMA | 1.35 | 1.35 | 1.35 |
| 50 day SMA | 1.34 | 1.34 | 1.34 |
| 100 day SMA | 1.34 | 1.34 | 1.34 |
| 150 day SMA | 1.35 | 1.35 | 1.35 |
| 200 day SMA | 1.34 | 1.34 | 1.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.