Login or Join
HomepagePoundSterling GBPBMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPBMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPBMD are 1.34 and 1.35
| Daily Target 1 | 1.34 |
| Daily Target 2 | 1.34 |
| Daily Target 3 | 1.3458 |
| Daily Target 4 | 1.35 |
| Daily Target 5 | 1.35 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1.34650 (-0.04%) | 1.34670 | 1.34280 - 1.34810 | 0.1531 times | Wed 20 May 2026 | 1.34700 (0.28%) | 1.34300 | 1.34130 - 1.34880 | 0.8585 times | Tue 19 May 2026 | 1.34330 (-0.25%) | 1.34660 | 1.34160 - 1.34660 | 1.4609 times | Mon 18 May 2026 | 1.34660 (0.83%) | 1.33420 | 1.33380 - 1.34720 | 1.4547 times | Fri 15 May 2026 | 1.33550 (-0.53%) | 1.34250 | 1.33480 - 1.34250 | 1.3025 times | Thu 14 May 2026 | 1.34260 (-0.99%) | 1.35600 | 1.34180 - 1.35650 | 1.4654 times | Wed 13 May 2026 | 1.35600 (-0.08%) | 1.35690 | 1.35210 - 1.35830 | 0.8343 times | Tue 12 May 2026 | 1.35710 (-0.49%) | 1.36380 | 1.35390 - 1.36380 | 1.4475 times | Mon 11 May 2026 | 1.36380 (0.38%) | 1.36620 | 1.36370 - 1.36630 | 0.2605 times | Thu 07 May 2026 | 1.35870 (-0.29%) | 1.36250 | 1.35860 - 1.36630 | 0.7627 times | Wed 06 May 2026 | 1.36260 (0%) | 1.36010 | 1.35970 - 1.36740 | 0.6025 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPBMD are 1.34 and 1.36
| Weekly Target 1 | 1.33 |
| Weekly Target 2 | 1.34 |
| Weekly Target 3 | 1.3430333333333 |
| Weekly Target 4 | 1.35 |
| Weekly Target 5 | 1.36 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1.34650 (0.82%) | 1.33420 | 1.33380 - 1.34880 | 0.9329 times | Fri 15 May 2026 | 1.33550 (-1.71%) | 1.36620 | 1.33480 - 1.36630 | 1.2615 times | Thu 07 May 2026 | 1.35870 (-0.29%) | 1.36010 | 1.35860 - 1.36740 | 0.3243 times | Wed 06 May 2026 | 1.36260 (0.12%) | 1.36150 | 1.35500 - 1.36740 | 0.8392 times | Fri 01 May 2026 | 1.36090 (0.31%) | 1.35480 | 1.34900 - 1.36880 | 1.0612 times | Fri 24 April 2026 | 1.35670 (0.12%) | 1.35160 | 1.34880 - 1.35770 | 1.6849 times | Fri 17 April 2026 | 1.35510 (0.39%) | 1.34260 | 1.34230 - 1.36260 | 1.1058 times | Fri 10 April 2026 | 1.34980 (1.78%) | 1.32200 | 1.32200 - 1.35150 | 0.8453 times | Thu 02 April 2026 | 1.32620 (-0.29%) | 1.32690 | 1.31940 - 1.33740 | 0.921 times | Fri 27 March 2026 | 1.33000 (-0.55%) | 1.33650 | 1.32930 - 1.34980 | 1.0238 times | Fri 20 March 2026 | 1.33730 (0.88%) | 1.32800 | 1.32690 - 1.34830 | 1.0478 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPBMD are 1.32 and 1.36
| Monthly Target 1 | 1.31 |
| Monthly Target 2 | 1.33 |
| Monthly Target 3 | 1.3497 |
| Monthly Target 4 | 1.37 |
| Monthly Target 5 | 1.38 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1.34650 (-1.27%) | 1.36360 | 1.33380 - 1.36880 | 1.088 times | Thu 30 April 2026 | 1.36380 (2.75%) | 1.32750 | 1.32160 - 1.36440 | 1.4212 times | Tue 31 March 2026 | 1.32730 (-1.76%) | 1.34390 | 1.31940 - 1.35110 | 1.4094 times | Fri 27 February 2026 | 1.35110 (-1.52%) | 1.37130 | 1.34690 - 1.37630 | 0.8948 times | Fri 30 January 2026 | 1.37190 (1.74%) | 1.35070 | 1.34010 - 1.38830 | 1.2774 times | Wed 31 December 2025 | 1.34840 (1.61%) | 1.32710 | 1.32150 - 1.35680 | 1.0763 times | Fri 28 November 2025 | 1.32700 (0.68%) | 1.31670 | 1.30440 - 1.32800 | 0.8998 times | Fri 31 October 2025 | 1.31800 (-2.22%) | 1.34750 | 1.31350 - 1.35590 | 1.4421 times | Tue 30 September 2025 | 1.34790 (-0.44%) | 1.35780 | 1.33600 - 1.36820 | 0.491 times | Fri 29 August 2025 | 1.35380 (2.22%) | 1.32870 | 1.31790 - 1.36250 | 0 times | Thu 31 July 2025 | 1.32440 (-3.78%) | 1.37530 | 1.32210 - 1.38190 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPBMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPBMD
DMA (daily moving average) of Pound Sterling GBPBMD
| DMA period | DMA value |
| 5 day DMA | 1.34 |
| 12 day DMA | 1.35 |
| 20 day DMA | 1.35 |
| 35 day DMA | 1.35 |
| 50 day DMA | 1.35 |
| 100 day DMA | 1.35 |
| 150 day DMA | 1.34 |
| 200 day DMA | 1.35 |
EMA (exponential moving average) of Pound Sterling GBPBMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.35 | 1.35 | 1.35 |
| 12 day EMA | 1.34 | 1.34 | 1.34 |
| 20 day EMA | 1.34 | 1.34 | 1.34 |
| 35 day EMA | 1.34 | 1.34 | 1.34 |
| 50 day EMA | 1.35 | 1.35 | 1.35 |
SMA (simple moving average) of Pound Sterling GBPBMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.34 | 1.34 | 1.34 |
| 12 day SMA | 1.35 | 1.35 | 1.35 |
| 20 day SMA | 1.35 | 1.35 | 1.35 |
| 35 day SMA | 1.35 | 1.35 | 1.35 |
| 50 day SMA | 1.35 | 1.35 | 1.35 |
| 100 day SMA | 1.35 | 1.35 | 1.35 |
| 150 day SMA | 1.34 | 1.34 | 1.34 |
| 200 day SMA | 1.35 | 1.35 | 1.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.