login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PoundSterling GBPBMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPBMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPBMD are 1.32 and 1.33

Daily Target 1	1.31
Daily Target 2	1.32
Daily Target 3	1.3274666666667
Daily Target 4	1.33
Daily Target 5	1.34

Daily price and volume Pound Sterling

Date	Closing	Open	Range	Volume
Thu 02 April 2026	1.32620 (-0.55%)	1.33340	1.32160 - 1.33460	0.9339 times
Wed 01 April 2026	1.33350 (0.47%)	1.32750	1.32570 - 1.33740	0.9777 times
Tue 31 March 2026	1.32730 (0.52%)	1.32040	1.31940 - 1.32930	1.6376 times
Mon 30 March 2026	1.32040 (-0.72%)	1.32690	1.32020 - 1.33120	0.8616 times
Fri 27 March 2026	1.33000 (-0.52%)	1.33680	1.32930 - 1.33800	0.6813 times
Thu 26 March 2026	1.33690 (-0.2%)	1.33970	1.33440 - 1.34040	1.6478 times
Wed 25 March 2026	1.33960 (-0.39%)	1.34480	1.33910 - 1.34670	1.6611 times
Tue 24 March 2026	1.34480 (-0.14%)	1.34530	1.33950 - 1.34660	0.1568 times
Mon 23 March 2026	1.34670 (0.7%)	1.33650	1.32950 - 1.34980	0.7557 times
Fri 20 March 2026	1.33730 (-0.6%)	1.34570	1.33400 - 1.34680	0.6864 times
Thu 19 March 2026	1.34540 (0.46%)	1.32980	1.32830 - 1.34830	1.6071 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPBMD are 1.31 and 1.33

Weekly Target 1	1.31
Weekly Target 2	1.32
Weekly Target 3	1.3276666666667
Weekly Target 4	1.34
Weekly Target 5	1.35

Weekly price and volumes for Pound Sterling

Date	Closing	Open	Range	Volume
Thu 02 April 2026	1.32620 (-0.29%)	1.32690	1.31940 - 1.33740	1.1283 times
Fri 27 March 2026	1.33000 (-0.55%)	1.33650	1.32930 - 1.34980	1.2542 times
Fri 20 March 2026	1.33730 (0.88%)	1.32800	1.32690 - 1.34830	1.2836 times
Fri 13 March 2026	1.32560 (-1.32%)	1.33400	1.32530 - 1.35110	1.6892 times
Fri 06 March 2026	1.34340 (-0.57%)	1.34390	1.33010 - 1.34880	0.9512 times
Fri 27 February 2026	1.35110 (-0.04%)	1.35620	1.34760 - 1.36070	1.5165 times
Fri 20 February 2026	1.35160 (-1.25%)	1.36620	1.34690 - 1.36620	0.6688 times
Fri 13 February 2026	1.36870 (0%)	1.36520	1.36270 - 1.36920	0 times
Fri 13 February 2026	1.36870 (0.32%)	1.36430	1.36230 - 1.37420	0.3809 times
Fri 06 February 2026	1.36440 (-0.55%)	1.37130	1.35450 - 1.37630	1.1273 times
Fri 30 January 2026	1.37190 (0.31%)	1.36950	1.36790 - 1.38830	1.169 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPBMD are 1.32 and 1.33

Monthly Target 1	1.31
Monthly Target 2	1.32
Monthly Target 3	1.3284
Monthly Target 4	1.34
Monthly Target 5	1.34

Monthly price and volumes Pound Sterling

Date	Closing	Open	Range	Volume
Thu 02 April 2026	1.32620 (-0.08%)	1.32750	1.32160 - 1.33740	0.1557 times
Tue 31 March 2026	1.32730 (-1.76%)	1.34390	1.31940 - 1.35110	1.8522 times
Fri 27 February 2026	1.35110 (-1.52%)	1.37130	1.34690 - 1.37630	1.1759 times
Fri 30 January 2026	1.37190 (1.74%)	1.35070	1.34010 - 1.38830	1.6787 times
Wed 31 December 2025	1.34840 (1.61%)	1.32710	1.32150 - 1.35680	1.4145 times
Fri 28 November 2025	1.32700 (0.68%)	1.31670	1.30440 - 1.32800	1.1826 times
Fri 31 October 2025	1.31800 (-2.22%)	1.34750	1.31350 - 1.35590	1.8952 times
Tue 30 September 2025	1.34790 (-0.44%)	1.35780	1.33600 - 1.36820	0.6452 times
Fri 29 August 2025	1.35380 (2.22%)	1.32870	1.31790 - 1.36250	0 times
Thu 31 July 2025	1.32440 (-3.78%)	1.37530	1.32210 - 1.38190	0 times
Mon 30 June 2025	1.37650 (2.05%)	1.35040	1.34070 - 1.38010	0 times

monthly chart PoundSterling

Indicator Analysis of PoundSterling

Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPBMD on MunafaSutra.com for free

DMA SMA EMA moving averages of Pound Sterling GBPBMD

DMA (daily moving average) of Pound Sterling GBPBMD

DMA period	DMA value
5 day DMA	1.33
12 day DMA	1.34
20 day DMA	1.34
35 day DMA	1.34
50 day DMA	1.35
100 day DMA	1.34
150 day DMA	1.34
200 day DMA	1.35

EMA (exponential moving average) of Pound Sterling GBPBMD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.33	1.33	1.33
12 day EMA	1.35	1.35	1.35
20 day EMA	1.36	1.36	1.36
35 day EMA	1.36	1.36	1.36
50 day EMA	1.35	1.35	1.35

SMA (simple moving average) of Pound Sterling GBPBMD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.33	1.33	1.33
12 day SMA	1.34	1.34	1.34
20 day SMA	1.34	1.34	1.34
35 day SMA	1.34	1.35	1.35
50 day SMA	1.35	1.35	1.35
100 day SMA	1.34	1.34	1.34
150 day SMA	1.34	1.34	1.34
200 day SMA	1.35	1.35	1.35

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme