PoundSterling GBPBMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPBMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPBMD are 1.34 and 1.35

Daily Target 11.33
Daily Target 21.34
Daily Target 31.3408666666667
Daily Target 41.35
Daily Target 51.35

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Mon 06 July 2026 1.34280 (0.39%) 1.33850 1.33640 - 1.34340 1.4085 times
Thu 02 July 2026 1.33760 (0.47%) 1.33110 1.33080 - 1.34140 1.3653 times
Wed 01 July 2026 1.33130 (0.23%) 1.32820 1.32630 - 1.33210 0.6601 times
Tue 30 June 2026 1.32820 (-0.04%) 1.32860 1.32480 - 1.33050 0.8228 times
Mon 29 June 2026 1.32870 (0.45%) 1.32290 1.32280 - 1.32950 1.3938 times
Fri 26 June 2026 1.32280 (0.05%) 1.32210 1.32130 - 1.32610 0.0277 times
Thu 25 June 2026 1.32210 (0.19%) 1.31960 1.31860 - 1.32510 1.3817 times
Wed 24 June 2026 1.31960 (-0.29%) 1.32330 1.31760 - 1.32370 1.4103 times
Tue 23 June 2026 1.32340 (-0.34%) 1.32790 1.32160 - 1.32820 1.4137 times
Mon 22 June 2026 1.32790 (0.32%) 1.32390 1.32200 - 1.33030 0.1159 times
Thu 18 June 2026 1.32360 (-0.73%) 1.33330 1.32270 - 1.33570 0.8514 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPBMD are 1.34 and 1.35

Weekly Target 11.33
Weekly Target 21.34
Weekly Target 31.3408666666667
Weekly Target 41.35
Weekly Target 51.35

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Mon 06 July 2026 1.34280 (0.39%) 1.33850 1.33640 - 1.34340 0.3732 times
Thu 02 July 2026 1.33760 (1.12%) 1.32290 1.32280 - 1.34140 1.1239 times
Fri 26 June 2026 1.32280 (-0.06%) 1.32390 1.31760 - 1.33030 1.1524 times
Thu 18 June 2026 1.32360 (-1.51%) 1.34830 1.32270 - 1.34940 1.1962 times
Fri 12 June 2026 1.34390 (0.5%) 1.33680 1.33420 - 1.34580 1.0086 times
Fri 05 June 2026 1.33720 (-0.87%) 1.34840 1.33640 - 1.35150 1.485 times
Fri 29 May 2026 1.34900 (0.18%) 1.35290 1.34020 - 1.35290 0.6123 times
Fri 22 May 2026 1.34660 (0.83%) 1.33420 1.33380 - 1.34880 1.339 times
Fri 15 May 2026 1.33550 (-1.71%) 1.36620 1.33480 - 1.36630 1.3598 times
Thu 07 May 2026 1.35870 (-0.29%) 1.36010 1.35860 - 1.36740 0.3496 times
Wed 06 May 2026 1.36260 (0.12%) 1.36150 1.35500 - 1.36740 0.9046 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPBMD are 1.33 and 1.35

Monthly Target 11.32
Monthly Target 21.33
Monthly Target 31.3375
Monthly Target 41.35
Monthly Target 51.35

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 06 July 2026 1.34280 (1.1%) 1.32820 1.32630 - 1.34340 0.2176 times
Tue 30 June 2026 1.32820 (-1.54%) 1.34840 1.31760 - 1.35150 1.2982 times
Fri 29 May 2026 1.34900 (-1.09%) 1.36360 1.33380 - 1.36880 1.171 times
Thu 30 April 2026 1.36380 (2.75%) 1.32750 1.32160 - 1.36440 1.2342 times
Tue 31 March 2026 1.32730 (-1.76%) 1.34390 1.31940 - 1.35110 1.224 times
Fri 27 February 2026 1.35110 (-1.52%) 1.37130 1.34690 - 1.37630 0.7771 times
Fri 30 January 2026 1.37190 (1.74%) 1.35070 1.34010 - 1.38830 1.1094 times
Wed 31 December 2025 1.34840 (1.61%) 1.32710 1.32150 - 1.35680 0.9347 times
Fri 28 November 2025 1.32700 (0.68%) 1.31670 1.30440 - 1.32800 0.7815 times
Fri 31 October 2025 1.31800 (-2.22%) 1.34750 1.31350 - 1.35590 1.2524 times
Tue 30 September 2025 1.34790 (-0.44%) 1.35780 1.33600 - 1.36820 0.4264 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPBMD

DMA (daily moving average) of Pound Sterling GBPBMD

DMA period DMA value
5 day DMA 1.33
12 day DMA 1.33
20 day DMA 1.33
35 day DMA 1.34
50 day DMA 1.34
100 day DMA 1.35
150 day DMA 1.35
200 day DMA 1.34

EMA (exponential moving average) of Pound Sterling GBPBMD

EMA period EMA current EMA prev EMA prev2
5 day EMA1.331.331.33
12 day EMA1.351.351.35
20 day EMA1.361.361.36
35 day EMA1.351.351.35
50 day EMA1.351.351.35

SMA (simple moving average) of Pound Sterling GBPBMD

SMA period SMA current SMA prev SMA prev2
5 day SMA1.331.331.33
12 day SMA1.331.331.33
20 day SMA1.331.331.33
35 day SMA1.341.341.34
50 day SMA1.341.341.35
100 day SMA1.351.351.35
150 day SMA1.351.351.35
200 day SMA1.341.341.34
Back to top | Use Dark Theme