login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PoundSterling GBPBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPBND are 1.72 and 1.72

Daily Target 1	1.7187
Daily Target 2	1.72
Daily Target 3	1.72
Daily Target 4	1.72
Daily Target 5	1.72

Daily price and volume Pound Sterling

Date	Closing	Open	Range	Volume
Thu 21 May 2026	1.71870 (0.16%)	1.71870	1.71870 - 1.71870	0 times
Wed 20 May 2026	1.71600 (-0.11%)	1.71790	1.71600 - 1.71790	1.1111 times
Tue 19 May 2026	1.71790 (0.48%)	1.71790	1.71790 - 1.71790	1.1111 times
Mon 18 May 2026	1.70970 (-0.1%)	1.70970	1.70970 - 1.70970	1.1111 times
Fri 15 May 2026	1.71140 (-0.59%)	1.71140	1.71140 - 1.71140	1.1111 times
Thu 14 May 2026	1.72150 (0.15%)	1.72150	1.72150 - 1.72150	1.1111 times
Wed 13 May 2026	1.71890 (-0.23%)	1.72290	1.71890 - 1.72290	1.1111 times
Tue 12 May 2026	1.72280 (-0.05%)	1.72270	1.72270 - 1.72280	2.2222 times
Thu 07 May 2026	1.72360 (-0.2%)	1.72700	1.72360 - 1.72700	1.1111 times
Wed 06 May 2026	1.72700 (0%)	1.72890	1.72700 - 1.72890	0 times
Wed 06 May 2026	1.72700 (-0.11%)	1.72890	1.72700 - 1.72890	0 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPBND are 1.71 and 1.72

Weekly Target 1	1.71
Weekly Target 2	1.71
Weekly Target 3	1.7157
Weekly Target 4	1.72
Weekly Target 5	1.72

Weekly price and volumes for Pound Sterling

Date	Closing	Open	Range	Volume
Thu 21 May 2026	1.71870 (0.43%)	1.70970	1.70970 - 1.71870	0.75 times
Fri 15 May 2026	1.71140 (-0.71%)	1.72270	1.71140 - 1.72290	1.25 times
Thu 07 May 2026	1.72360 (-0.2%)	1.72890	1.72360 - 1.72890	0.25 times
Wed 06 May 2026	1.72700 (0.07%)	1.72740	1.72700 - 1.72900	0.75 times
Thu 30 April 2026	1.72580 (0.16%)	1.72660	1.72130 - 1.72680	1.25 times
Fri 24 April 2026	1.72300 (0.1%)	1.71840	1.71810 - 1.72300	1.5 times
Fri 17 April 2026	1.72120 (0.52%)	1.71230	1.71230 - 1.72510	1 times
Fri 10 April 2026	1.71230 (0.82%)	1.70150	1.70150 - 1.71430	0.25 times
Thu 02 April 2026	1.69840 (-0.68%)	1.70770	1.69840 - 1.70770	1.5 times
Fri 27 March 2026	1.71010 (-0.18%)	1.70940	1.70940 - 1.71410	1.5 times
Fri 20 March 2026	1.71310 (0.94%)	1.69740	1.69740 - 1.71310	1.75 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPBND are 1.7 and 1.72

Monthly Target 1	1.7
Monthly Target 2	1.71
Monthly Target 3	1.7191333333333
Monthly Target 4	1.73
Monthly Target 5	1.74

Monthly price and volumes Pound Sterling

Date	Closing	Open	Range	Volume
Thu 21 May 2026	1.71870 (-0.41%)	1.72740	1.70970 - 1.72900	0.8392 times
Thu 30 April 2026	1.72580 (1.3%)	1.70370	1.69840 - 1.72680	1.2587 times
Tue 31 March 2026	1.70370 (-0.09%)	1.70610	1.69710 - 1.71410	1.8881 times
Fri 27 February 2026	1.70520 (-2.3%)	1.74120	1.70520 - 1.74310	1.1189 times
Fri 30 January 2026	1.74540 (0.91%)	1.72990	1.72050 - 1.74540	1.049 times
Wed 31 December 2025	1.72960 (0.83%)	1.71500	1.71330 - 1.73530	0.979 times
Fri 28 November 2025	1.71530 (0.45%)	1.70630	1.70380 - 1.71670	0.7692 times
Fri 31 October 2025	1.70760 (-1.48%)	1.73320	1.70760 - 1.74060	1.4685 times
Tue 30 September 2025	1.73320 (0.17%)	1.73600	1.72350 - 1.74280	0.6294 times
Fri 29 August 2025	1.73030 (0.8%)	1.72360	1.70930 - 1.73970	0 times
Thu 31 July 2025	1.71660 (-1.71%)	1.74650	1.71660 - 1.75020	0 times

monthly chart PoundSterling

Indicator Analysis of PoundSterling

Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPBND on MunafaSutra.com for free

DMA SMA EMA moving averages of Pound Sterling GBPBND

DMA (daily moving average) of Pound Sterling GBPBND

DMA period	DMA value
5 day DMA	1.71
12 day DMA	1.72
20 day DMA	1.72
35 day DMA	1.72
50 day DMA	1.72
100 day DMA	1.72
150 day DMA	1.72
200 day DMA	1.72

EMA (exponential moving average) of Pound Sterling GBPBND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.72	1.72	1.72
12 day EMA	1.71	1.71	1.71
20 day EMA	1.71	1.71	1.71
35 day EMA	1.71	1.71	1.71
50 day EMA	1.71	1.71	1.71

SMA (simple moving average) of Pound Sterling GBPBND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.71	1.72	1.72
12 day SMA	1.72	1.72	1.72
20 day SMA	1.72	1.72	1.72
35 day SMA	1.72	1.72	1.72
50 day SMA	1.72	1.71	1.71
100 day SMA	1.72	1.72	1.72
150 day SMA	1.72	1.72	1.72
200 day SMA	1.72	1.72	1.72

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme