Login or Join
HomepagePoundSterling GBPBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPBRL are 6.89 and 6.96
| Daily Target 1 | 6.83 |
| Daily Target 2 | 6.88 |
| Daily Target 3 | 6.9049333333333 |
| Daily Target 4 | 6.95 |
| Daily Target 5 | 6.98 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 6.92370 (0.88%) | 6.86360 | 6.85920 - 6.93190 | 1.4354 times | Fri 25 September 2026 | 6.86320 (0.03%) | 6.86120 | 6.85950 - 6.90480 | 1.2966 times | Thu 24 September 2026 | 6.86100 (0.31%) | 6.83960 | 6.82950 - 6.87090 | 0.4532 times | Wed 23 September 2026 | 6.83980 (0.48%) | 6.80730 | 6.78130 - 6.84820 | 1.1275 times | Tue 22 September 2026 | 6.80740 (-0.38%) | 6.83350 | 6.80360 - 6.86420 | 1.3446 times | Mon 21 September 2026 | 6.83330 (-0.79%) | 6.88460 | 6.82490 - 6.89010 | 1.0663 times | Fri 18 September 2026 | 6.88760 (0.59%) | 6.84700 | 6.84330 - 6.90850 | 0 times | Thu 17 September 2026 | 6.84690 (-0.71%) | 6.89580 | 6.84490 - 6.91720 | 1.3691 times | Wed 16 September 2026 | 6.89560 (-0.52%) | 6.93120 | 6.89030 - 6.94190 | 0.9422 times | Tue 15 September 2026 | 6.93130 (-0.11%) | 6.93890 | 6.91080 - 6.94880 | 0.9651 times | Mon 14 September 2026 | 6.93880 (0.15%) | 6.91860 | 6.90420 - 6.96490 | 1.283 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPBRL are 6.89 and 6.96
| Weekly Target 1 | 6.83 |
| Weekly Target 2 | 6.88 |
| Weekly Target 3 | 6.9049333333333 |
| Weekly Target 4 | 6.95 |
| Weekly Target 5 | 6.98 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 6.92370 (0.88%) | 6.86360 | 6.85920 - 6.93190 | 0.3287 times | Fri 25 September 2026 | 6.86320 (-0.35%) | 6.88460 | 6.78130 - 6.90480 | 1.2112 times | Fri 18 September 2026 | 6.88760 (-0.59%) | 6.91860 | 6.84330 - 6.96490 | 1.0443 times | Fri 11 September 2026 | 6.92830 (-0.05%) | 6.94650 | 6.86260 - 6.95300 | 0.7542 times | Fri 04 September 2026 | 6.93180 (-1.39%) | 7.03030 | 6.84900 - 7.03820 | 1.1682 times | Fri 28 August 2026 | 7.02960 (0.24%) | 7.01550 | 6.98420 - 7.07870 | 1.0916 times | Fri 21 August 2026 | 7.01310 (-0.77%) | 7.07460 | 7.00860 - 7.10340 | 1.0893 times | Fri 14 August 2026 | 7.06780 (2.76%) | 6.85880 | 6.85550 - 7.10980 | 0.9775 times | Fri 07 August 2026 | 6.87770 (0.28%) | 6.84640 | 6.81900 - 6.93890 | 1.1639 times | Fri 31 July 2026 | 6.85830 (0.97%) | 6.78670 | 6.76210 - 6.86620 | 1.1711 times | Fri 24 July 2026 | 6.79250 (0%) | 6.78680 | 6.76080 - 6.79350 | 0 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPBRL are 6.72 and 6.98
| Monthly Target 1 | 6.66 |
| Monthly Target 2 | 6.79 |
| Monthly Target 3 | 6.914 |
| Monthly Target 4 | 7.05 |
| Monthly Target 5 | 7.17 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 6.92370 (-1.39%) | 7.02270 | 6.78130 - 7.03700 | 1.1161 times | Mon 31 August 2026 | 7.02160 (2.38%) | 6.84640 | 6.81900 - 7.10980 | 1.0753 times | Fri 31 July 2026 | 6.85830 (-0.01%) | 6.85910 | 6.75040 - 6.99090 | 1.2714 times | Tue 30 June 2026 | 6.85900 (0.86%) | 6.78030 | 6.72740 - 6.97190 | 1.2114 times | Fri 29 May 2026 | 6.80060 (0.55%) | 6.76330 | 6.60380 - 6.84170 | 1.0077 times | Thu 30 April 2026 | 6.76360 (-1.64%) | 6.87780 | 6.68310 - 6.96190 | 0.972 times | Tue 31 March 2026 | 6.87630 (-0.56%) | 6.91290 | 6.84780 - 7.14800 | 1.1003 times | Fri 27 February 2026 | 6.91530 (-3.89%) | 7.20850 | 6.89760 - 7.26950 | 0.6292 times | Fri 30 January 2026 | 7.19540 (-3.02%) | 7.43440 | 7.12490 - 7.44960 | 0.9735 times | Wed 31 December 2025 | 7.41930 (5.01%) | 7.06480 | 7.02980 - 7.58300 | 0.6431 times | Fri 28 November 2025 | 7.06500 (-0.09%) | 7.03680 | 6.90720 - 7.12950 | 0.5423 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPBRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPBRL
DMA (daily moving average) of Pound Sterling GBPBRL
| DMA period | DMA value |
| 5 day DMA | 6.86 |
| 12 day DMA | 6.88 |
| 20 day DMA | 6.9 |
| 35 day DMA | 6.95 |
| 50 day DMA | 6.92 |
| 100 day DMA | 6.87 |
| 150 day DMA | 6.87 |
| 200 day DMA | 6.96 |
EMA (exponential moving average) of Pound Sterling GBPBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.87 | 6.85 | 6.85 |
| 12 day EMA | 6.89 | 6.88 | 6.88 |
| 20 day EMA | 6.9 | 6.9 | 6.9 |
| 35 day EMA | 6.91 | 6.91 | 6.91 |
| 50 day EMA | 6.92 | 6.92 | 6.92 |
SMA (simple moving average) of Pound Sterling GBPBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.86 | 6.84 | 6.85 |
| 12 day SMA | 6.88 | 6.88 | 6.88 |
| 20 day SMA | 6.9 | 6.9 | 6.91 |
| 35 day SMA | 6.95 | 6.95 | 6.95 |
| 50 day SMA | 6.92 | 6.92 | 6.92 |
| 100 day SMA | 6.87 | 6.87 | 6.87 |
| 150 day SMA | 6.87 | 6.88 | 6.88 |
| 200 day SMA | 6.96 | 6.96 | 6.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.