Login or Join
HomepagePoundSterling GBPBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPBRL are 6.84 and 6.91
| Daily Target 1 | 6.79 |
| Daily Target 2 | 6.82 |
| Daily Target 3 | 6.8577 |
| Daily Target 4 | 6.89 |
| Daily Target 5 | 6.93 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 6.84570 (0.19%) | 6.83200 | 6.82760 - 6.89980 | 0.9079 times | Wed 08 April 2026 | 6.83250 (-1.03%) | 6.90380 | 6.82790 - 6.96190 | 0.0641 times | Tue 07 April 2026 | 6.90380 (1.51%) | 6.80210 | 6.79170 - 6.90410 | 0.0438 times | Mon 06 April 2026 | 6.80140 (-0.32%) | 6.80410 | 6.80070 - 6.86020 | 1.4065 times | Thu 02 April 2026 | 6.82330 (-0.49%) | 6.85700 | 6.80810 - 6.86330 | 1.3377 times | Wed 01 April 2026 | 6.85690 (-0.28%) | 6.87780 | 6.85240 - 6.91790 | 1.4273 times | Tue 31 March 2026 | 6.87630 (-0.87%) | 6.93640 | 6.85430 - 6.96120 | 0.5454 times | Mon 30 March 2026 | 6.93670 (-0.49%) | 6.93850 | 6.90630 - 6.97470 | 1.3176 times | Fri 27 March 2026 | 6.97070 (-0.21%) | 6.98430 | 6.96020 - 7.00620 | 1.2395 times | Thu 26 March 2026 | 6.98530 (-0.2%) | 6.99980 | 6.96520 - 7.00830 | 1.7104 times | Wed 25 March 2026 | 6.99910 (-0.32%) | 7.02120 | 6.98720 - 7.05720 | 1.6723 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPBRL are 6.82 and 6.99
| Weekly Target 1 | 6.7 |
| Weekly Target 2 | 6.77 |
| Weekly Target 3 | 6.8664333333333 |
| Weekly Target 4 | 6.94 |
| Weekly Target 5 | 7.04 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 6.84570 (0.33%) | 6.80410 | 6.79170 - 6.96190 | 0.6044 times | Thu 02 April 2026 | 6.82330 (-2.11%) | 6.93850 | 6.80810 - 6.97470 | 1.1548 times | Fri 27 March 2026 | 6.97070 (-1.72%) | 7.08210 | 6.96020 - 7.14730 | 1.5162 times | Fri 20 March 2026 | 7.09250 (0.74%) | 7.04210 | 6.91890 - 7.14800 | 1.5544 times | Fri 13 March 2026 | 7.04020 (0.15%) | 7.02580 | 6.90720 - 7.06710 | 1.6598 times | Fri 06 March 2026 | 7.02940 (1.65%) | 6.91290 | 6.84780 - 7.08160 | 1.0127 times | Fri 27 February 2026 | 6.91530 (-0.92%) | 6.98160 | 6.89760 - 7.01590 | 1.446 times | Fri 20 February 2026 | 6.97960 (-2.05%) | 7.14650 | 6.97530 - 7.14680 | 0.5911 times | Fri 13 February 2026 | 7.12570 (0%) | 7.10000 | 7.08220 - 7.14800 | 0 times | Fri 13 February 2026 | 7.12570 (0.31%) | 7.10330 | 7.04260 - 7.16560 | 0.4605 times | Fri 06 February 2026 | 7.10360 (-1.28%) | 7.20850 | 7.09880 - 7.26950 | 1.0522 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPBRL are 6.73 and 6.9
| Monthly Target 1 | 6.7 |
| Monthly Target 2 | 6.77 |
| Monthly Target 3 | 6.8664333333333 |
| Monthly Target 4 | 6.94 |
| Monthly Target 5 | 7.04 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 6.84570 (-0.45%) | 6.87780 | 6.79170 - 6.96190 | 0.4248 times | Tue 31 March 2026 | 6.87630 (-0.56%) | 6.91290 | 6.84780 - 7.14800 | 2.0376 times | Fri 27 February 2026 | 6.91530 (-3.89%) | 7.20850 | 6.89760 - 7.26950 | 1.1651 times | Fri 30 January 2026 | 7.19540 (-3.02%) | 7.43440 | 7.12490 - 7.44960 | 1.8027 times | Wed 31 December 2025 | 7.41930 (5.01%) | 7.06480 | 7.02980 - 7.58300 | 1.1909 times | Fri 28 November 2025 | 7.06500 (-0.09%) | 7.03680 | 6.90720 - 7.12950 | 1.0042 times | Fri 31 October 2025 | 7.07150 (-1.15%) | 7.15290 | 7.04530 - 7.41730 | 1.7883 times | Tue 30 September 2025 | 7.15410 (-2.43%) | 7.36870 | 7.10990 - 7.36870 | 0.5863 times | Fri 29 August 2025 | 7.33260 (-0.86%) | 7.39350 | 7.26930 - 7.44140 | 0 times | Thu 31 July 2025 | 7.39650 (-0.85%) | 7.51820 | 7.35470 - 7.62570 | 0 times | Mon 30 June 2025 | 7.45990 (-3.14%) | 7.70700 | 7.36050 - 7.83320 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPBRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPBRL
DMA (daily moving average) of Pound Sterling GBPBRL
| DMA period | DMA value |
| 5 day DMA | 6.84 |
| 12 day DMA | 6.9 |
| 20 day DMA | 6.94 |
| 35 day DMA | 6.96 |
| 50 day DMA | 7.01 |
| 100 day DMA | 7.12 |
| 150 day DMA | 7.14 |
| 200 day DMA | 7.22 |
EMA (exponential moving average) of Pound Sterling GBPBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.86 | 6.86 | 6.87 |
| 12 day EMA | 6.89 | 6.9 | 6.91 |
| 20 day EMA | 6.93 | 6.94 | 6.95 |
| 35 day EMA | 6.97 | 6.98 | 6.99 |
| 50 day EMA | 7.01 | 7.02 | 7.03 |
SMA (simple moving average) of Pound Sterling GBPBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.84 | 6.84 | 6.85 |
| 12 day SMA | 6.9 | 6.92 | 6.94 |
| 20 day SMA | 6.94 | 6.95 | 6.96 |
| 35 day SMA | 6.96 | 6.97 | 6.98 |
| 50 day SMA | 7.01 | 7.02 | 7.03 |
| 100 day SMA | 7.12 | 7.12 | 7.12 |
| 150 day SMA | 7.14 | 7.15 | 7.15 |
| 200 day SMA | 7.22 | 7.22 | 7.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.