PoundSterling GBPBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPBRL are 6.86 and 6.91

Daily Target 16.86
Daily Target 26.87
Daily Target 36.9037333333333
Daily Target 46.92
Daily Target 56.95

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Mon 06 July 2026 6.89410 (-1.07%) 6.92330 6.88420 - 6.93290 1.2709 times
Thu 02 July 2026 6.96860 (0.49%) 6.93470 6.91660 - 6.99090 1.2649 times
Wed 01 July 2026 6.93460 (1.1%) 6.85910 6.82770 - 6.94220 0.9169 times
Tue 30 June 2026 6.85900 (-0.28%) 6.87790 6.83760 - 6.89390 1.0549 times
Mon 29 June 2026 6.87810 (0.49%) 6.82470 6.82380 - 6.88930 1.2236 times
Fri 26 June 2026 6.84460 (-0.1%) 6.85150 6.82930 - 6.87190 0.0447 times
Thu 25 June 2026 6.85160 (-0.08%) 6.85760 6.82680 - 6.88990 1.3452 times
Wed 24 June 2026 6.85730 (-0.11%) 6.86360 6.81610 - 6.88470 1.4239 times
Tue 23 June 2026 6.86510 (0.47%) 6.83300 6.79330 - 6.86920 1.3707 times
Mon 22 June 2026 6.83290 (-0.16%) 6.80380 6.79630 - 6.85650 0.0843 times
Thu 18 June 2026 6.84360 (0.44%) 6.81430 6.74510 - 6.87500 1.0682 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPBRL are 6.86 and 6.91

Weekly Target 16.86
Weekly Target 26.87
Weekly Target 36.9037333333333
Weekly Target 46.92
Weekly Target 56.95

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Mon 06 July 2026 6.89410 (-1.07%) 6.92330 6.88420 - 6.93290 0.3413 times
Thu 02 July 2026 6.96860 (1.81%) 6.82470 6.82380 - 6.99090 1.1977 times
Fri 26 June 2026 6.84460 (0.01%) 6.80380 6.79330 - 6.88990 1.1463 times
Thu 18 June 2026 6.84360 (0.57%) 6.80960 6.74510 - 6.87500 1.2494 times
Fri 12 June 2026 6.80510 (-1.51%) 6.90520 6.80340 - 6.97190 1.0443 times
Fri 05 June 2026 6.90960 (1.6%) 6.78030 6.72740 - 6.91020 1.3765 times
Fri 29 May 2026 6.80060 (0.31%) 6.76390 6.74880 - 6.84170 0.6649 times
Fri 22 May 2026 6.77990 (0.14%) 6.73820 6.68560 - 6.79300 1.3624 times
Fri 15 May 2026 6.77070 (1.07%) 6.69640 6.60380 - 6.80140 1.2069 times
Thu 07 May 2026 6.69920 (-0.22%) 6.68770 6.66830 - 6.73610 0.4102 times
Wed 06 May 2026 6.71380 (-0.93%) 6.73970 6.66830 - 6.76430 0.7533 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPBRL are 6.86 and 7.02

Monthly Target 16.74
Monthly Target 26.82
Monthly Target 36.9042333333333
Monthly Target 46.98
Monthly Target 57.07

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 06 July 2026 6.89410 (0.51%) 6.85910 6.82770 - 6.99090 0.2507 times
Tue 30 June 2026 6.85900 (0.86%) 6.78030 6.72740 - 6.97190 1.468 times
Fri 29 May 2026 6.80060 (0.55%) 6.76330 6.60380 - 6.84170 1.2212 times
Thu 30 April 2026 6.76360 (-1.64%) 6.87780 6.68310 - 6.96190 1.1779 times
Tue 31 March 2026 6.87630 (-0.56%) 6.91290 6.84780 - 7.14800 1.3334 times
Fri 27 February 2026 6.91530 (-3.89%) 7.20850 6.89760 - 7.26950 0.7625 times
Fri 30 January 2026 7.19540 (-3.02%) 7.43440 7.12490 - 7.44960 1.1797 times
Wed 31 December 2025 7.41930 (5.01%) 7.06480 7.02980 - 7.58300 0.7793 times
Fri 28 November 2025 7.06500 (-0.09%) 7.03680 6.90720 - 7.12950 0.6571 times
Fri 31 October 2025 7.07150 (-1.15%) 7.15290 7.04530 - 7.41730 1.1702 times
Tue 30 September 2025 7.15410 (-2.43%) 7.36870 7.10990 - 7.36870 0.3837 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPBRL

DMA (daily moving average) of Pound Sterling GBPBRL

DMA period DMA value
5 day DMA 6.91
12 day DMA 6.87
20 day DMA 6.88
35 day DMA 6.83
50 day DMA 6.8
100 day DMA 6.87
150 day DMA 7
200 day DMA 7.03

EMA (exponential moving average) of Pound Sterling GBPBRL

EMA period EMA current EMA prev EMA prev2
5 day EMA6.96.916.88
12 day EMA6.886.886.86
20 day EMA6.856.856.84
35 day EMA6.816.816.8
50 day EMA6.816.816.8

SMA (simple moving average) of Pound Sterling GBPBRL

SMA period SMA current SMA prev SMA prev2
5 day SMA6.916.96.87
12 day SMA6.876.876.85
20 day SMA6.886.876.86
35 day SMA6.836.836.82
50 day SMA6.86.86.8
100 day SMA6.876.876.87
150 day SMA777
200 day SMA7.037.037.03
Back to top | Use Dark Theme